Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.21	16.25	16.25	16.25	83,758	+0.09(+0.56%)
Aug 28, 2014	16.17	16.19	16.13	16.16	84,602	-0.06(-0.38%)
Aug 27, 2014	16.31	16.31	16.21	16.23	169,066	-0.07(-0.44%)
Aug 26, 2014	16.27	16.31	16.26	16.30	151,275	+0.05(+0.30%)
Aug 25, 2014	16.25	16.31	16.23	16.25	402,067	+0.05(+0.30%)
Aug 22, 2014	16.25	16.26	16.20	16.20	209,019	-0.08(-0.47%)
Aug 21, 2014	16.28	16.30	16.26	16.27	100,957	+0.03(+0.19%)
Aug 20, 2014	16.26	16.27	16.18	16.24	94,874	-0.05(-0.32%)
Aug 19, 2014	16.24	16.31	16.20	16.30	423,032	+0.08(+0.50%)
Aug 18, 2014	16.17	16.24	16.17	16.22	694,643	+0.12(+0.77%)
Aug 15, 2014	16.18	16.18	15.96	16.09	1,091,969	-0.07(-0.46%)
Aug 14, 2014	16.16	16.17	16.13	16.17	90,446	+0.04(+0.24%)
Aug 13, 2014	15.97	16.12	15.97	16.13	239,676	+0.21(+1.30%)
Aug 12, 2014	15.93	15.98	15.89	15.92	200,731	-0.03(-0.17%)
Aug 11, 2014	16.01	16.06	15.93	15.95	840,648	+0.01(+0.09%)
Aug 08, 2014	15.82	15.92	15.71	15.93	1,540,494	+0.14(+0.90%)
Aug 07, 2014	16.01	16.01	15.76	15.79	1,240,782	-0.20(-1.23%)
Aug 06, 2014	15.93	16.06	15.89	15.99	441,686	-0.08(-0.51%)
Aug 05, 2014	16.12	16.21	16.03	16.07	117,885	-0.12(-0.72%)
Aug 04, 2014	16.08	16.20	15.96	16.19	128,497	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.