Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		56.58	56.58	56.58	0	-0.17(-0.31%)
Aug 30, 2018	56.69	56.92	56.60	56.75	57,079	-0.16(-0.27%)
Aug 29, 2018	56.48	56.93	56.47	56.91	34,922	+0.36(+0.63%)
Aug 28, 2018	56.59	56.64	56.44	56.55	48,534	-0.02(-0.04%)
Aug 27, 2018	56.40	56.58	56.32	56.57	49,738	+0.34(+0.61%)
Aug 24, 2018	56.04	56.29	56.04	56.23	37,158	+0.26(+0.46%)
Aug 23, 2018	56.02	56.15	55.89	55.97	89,621	-0.14(-0.25%)
Aug 22, 2018	56.02	56.22	55.91	56.11	1,569,313	+0.06(+0.10%)
Aug 21, 2018	56.15	56.16	55.86	56.05	2,469,609	+0.18(+0.33%)
Aug 20, 2018	55.68	55.94	55.68	55.87	108,468	+0.23(+0.41%)
Aug 17, 2018	55.34	55.76	55.24	55.64	65,490	+0.33(+0.60%)
Aug 16, 2018	55.01	55.41	55.01	55.31	103,604	+0.39(+0.70%)
Aug 15, 2018	54.80	54.93	54.51	54.92	20,282	-0.17(-0.32%)
Aug 14, 2018	54.99	55.12	54.95	55.10	42,596	+0.25(+0.45%)
Aug 13, 2018	54.88	55.04	54.72	54.85	110,727	-0.16(-0.29%)
Aug 10, 2018	55.03	55.21	54.83	55.01	78,240	-0.42(-0.75%)
Aug 09, 2018	55.43	55.58	55.32	55.43	72,779	-0.07(-0.13%)
Aug 08, 2018	55.41	55.61	55.31	55.50	47,884	-0.05(-0.08%)
Aug 07, 2018	55.58	55.71	55.42	55.55	361,205	+0.06(+0.12%)
Aug 06, 2018	55.31	55.58	55.20	55.48	304,066	+0.05(+0.08%)
Aug 03, 2018	55.17	55.51	55.13	55.44	53,177	+0.17(+0.30%)
Aug 02, 2018	54.82	55.32	54.82	55.27	73,125	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.