Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	69.20	69.64	69.08	69.39	327,943	+0.11(+0.16%)
Aug 28, 2020	69.31	69.31	68.86	69.27	51,768	-0.04(-0.05%)
Aug 27, 2020	69.23	69.47	68.67	69.31	120,366	+0.22(+0.32%)
Aug 26, 2020	69.03	69.16	68.56	69.09	156,911	+0.02(+0.03%)
Aug 25, 2020	69.10	69.12	68.76	69.07	127,382	+0.28(+0.40%)
Aug 24, 2020	69.43	69.50	68.47	68.80	100,460	-0.14(-0.21%)
Aug 21, 2020	68.94	68.94	68.42	68.94	104,379	-0.11(-0.17%)
Aug 20, 2020	68.87	69.06	68.74	69.05	31,056	-0.06(-0.08%)
Aug 19, 2020	69.57	69.68	69.00	69.11	154,747	-0.24(-0.34%)
Aug 18, 2020	69.53	69.65	69.02	69.35	191,092	+0.00(+0.00%)
Aug 17, 2020	69.05	69.51	69.05	69.35	54,729	+0.60(+0.87%)
Aug 14, 2020	68.84	68.96	68.47	68.75	87,438	-0.25(-0.36%)
Aug 13, 2020	68.98	69.06	68.66	69.00	100,807	-0.09(-0.12%)
Aug 12, 2020	68.40	69.24	68.40	69.08	245,273	+1.22(+1.79%)
Aug 11, 2020	68.70	68.70	67.71	67.87	104,244	-0.32(-0.47%)
Aug 10, 2020	68.45	68.45	67.97	68.19	103,958	-0.16(-0.24%)
Aug 07, 2020	68.08	68.38	68.00	68.35	283,992	+0.11(+0.17%)
Aug 06, 2020	68.51	68.72	67.78	68.24	139,371	-0.37(-0.54%)
Aug 05, 2020	68.74	68.84	68.41	68.61	194,252	+0.29(+0.42%)
Aug 04, 2020	68.54	68.61	67.98	68.32	117,764	-0.40(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.