Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	46.00	46.00	45.59	45.87	178,344	+0.04(+0.09%)
Aug 30, 2023	45.76	45.94	45.64	45.83	185,597	+0.24(+0.54%)
Aug 29, 2023	45.51	45.64	45.11	45.59	395,171	+0.17(+0.37%)
Aug 28, 2023	45.25	45.75	45.15	45.42	368,707	+0.33(+0.74%)
Aug 25, 2023	44.92	45.32	44.56	45.09	465,270	+0.45(+1.01%)
Aug 24, 2023	44.66	45.14	44.60	44.64	426,345	-0.40(-0.89%)
Aug 23, 2023	44.76	45.09	44.34	45.04	459,377	-0.12(-0.26%)
Aug 22, 2023	45.60	45.71	45.14	45.16	651,443	-0.35(-0.77%)
Aug 21, 2023	45.93	46.14	45.21	45.51	444,279	-0.23(-0.49%)
Aug 18, 2023	45.06	45.79	44.96	45.74	365,495	+0.38(+0.84%)
Aug 17, 2023	45.42	45.93	45.35	45.35	703,081	+0.51(+1.14%)
Aug 16, 2023	45.28	45.76	44.83	44.84	399,765	-0.38(-0.84%)
Aug 15, 2023	45.86	45.92	45.17	45.23	410,749	-1.00(-2.16%)
Aug 14, 2023	46.26	46.35	45.85	46.23	683,762	-0.16(-0.34%)
Aug 11, 2023	45.73	46.43	45.68	46.38	521,751	+0.65(+1.41%)
Aug 10, 2023	45.85	46.32	45.44	45.74	717,277	-0.06(-0.13%)
Aug 09, 2023	45.60	46.22	45.40	45.79	496,014	+0.60(+1.32%)
Aug 08, 2023	44.35	45.22	43.98	45.20	360,283	+0.23(+0.50%)
Aug 07, 2023	45.09	45.24	44.83	44.97	278,962	+0.08(+0.17%)
Aug 04, 2023	45.18	45.60	44.88	44.89	547,513	+0.03(+0.07%)
Aug 03, 2023	44.40	45.27	44.28	44.86	536,347	+0.49(+1.10%)
Aug 02, 2023	44.73	44.87	44.02	44.38	447,611	-0.66(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.