Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	17.12	17.15	17.05	17.08	2,873,407	-0.03(-0.20%)
Aug 28, 2003	17.15	17.22	17.00	17.11	2,582,945	-0.04(-0.24%)
Aug 27, 2003	17.26	17.26	17.07	17.15	1,508,629	-0.07(-0.40%)
Aug 26, 2003	17.17	17.28	17.02	17.22	3,465,798	+0.00(+0.00%)
Aug 25, 2003	17.24	17.35	17.17	17.22	2,455,642	+0.00(+0.00%)
Aug 22, 2003	17.64	17.65	17.21	17.22	3,172,869	-0.34(-1.96%)
Aug 21, 2003	17.73	17.90	17.57	17.57	3,433,428	-0.17(-0.93%)
Aug 20, 2003	17.53	17.81	17.35	17.73	2,569,010	+0.21(+1.22%)
Aug 19, 2003	17.39	17.54	17.26	17.52	1,874,283	+0.13(+0.75%)
Aug 18, 2003	17.17	17.39	17.11	17.39	2,197,405	+0.29(+1.69%)
Aug 15, 2003	17.08	17.20	16.91	17.10	709,388	+0.03(+0.20%)
Aug 14, 2003	16.91	17.06	16.73	17.06	2,227,017	+0.12(+0.69%)
Aug 13, 2003	17.15	17.15	16.82	16.95	1,501,371	-0.23(-1.32%)
Aug 12, 2003	16.84	17.18	16.66	17.17	1,466,243	+0.34(+2.01%)
Aug 11, 2003	16.94	16.99	16.57	16.84	1,183,910	-0.05(-0.29%)
Aug 08, 2003	16.66	16.91	16.57	16.89	2,194,067	+0.32(+1.96%)
Aug 07, 2003	16.33	16.60	16.20	16.56	2,819,408	+0.30(+1.86%)
Aug 06, 2003	15.47	16.66	15.47	16.26	6,252,256	+0.34(+2.16%)
Aug 05, 2003	16.17	16.23	15.85	15.91	3,093,467	-0.34(-2.08%)
Aug 04, 2003	16.33	16.35	16.09	16.25	2,706,185	-0.21(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.