Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.79	18.14	17.11	17.93	3,203,642	+0.28(+1.56%)
Aug 30, 2007	17.68	17.81	17.47	17.65	3,215,545	-0.17(-0.97%)
Aug 29, 2007	17.29	17.91	17.29	17.82	4,073,285	+0.59(+3.44%)
Aug 28, 2007	18.05	18.13	17.22	17.23	3,992,432	-0.90(-4.98%)
Aug 27, 2007	18.41	18.57	18.08	18.13	2,486,270	-0.37(-1.97%)
Aug 24, 2007	18.37	18.71	18.19	18.50	2,837,408	+0.07(+0.37%)
Aug 23, 2007	18.52	18.76	18.28	18.43	3,023,065	-0.04(-0.22%)
Aug 22, 2007	18.17	18.51	18.09	18.47	4,276,071	+0.55(+3.08%)
Aug 21, 2007	18.17	18.26	17.79	17.92	4,123,800	-0.42(-2.29%)
Aug 20, 2007	18.50	18.50	18.01	18.34	3,987,497	+0.22(+1.22%)
Aug 17, 2007	17.70	19.10	17.37	18.12	8,438,194	+0.46(+2.61%)
Aug 16, 2007	16.88	17.79	16.55	17.66	7,795,288	+0.59(+3.47%)
Aug 15, 2007	17.90	17.97	17.00	17.06	6,206,965	-0.76(-4.25%)
Aug 14, 2007	18.12	18.37	17.82	17.82	5,860,642	-0.53(-2.89%)
Aug 13, 2007	17.91	18.90	17.83	18.35	5,821,862	+0.59(+3.34%)
Aug 10, 2007	17.91	18.28	17.62	17.76	4,697,321	-0.17(-0.96%)
Aug 09, 2007	19.01	19.12	17.88	17.93	9,423,216	-1.38(-7.17%)
Aug 08, 2007	19.37	19.39	19.06	19.32	6,394,656	+0.20(+1.05%)
Aug 07, 2007	18.95	19.42	18.72	19.12	6,741,875	+0.17(+0.87%)
Aug 06, 2007	18.67	18.95	17.83	18.95	8,041,321	+0.37(+1.98%)
Aug 03, 2007	18.87	19.28	18.57	18.58	7,960,789	-0.70(-3.63%)
Aug 02, 2007	18.78	19.39	18.78	19.28	9,754,502	+0.50(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.