Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.64	34.64	34.64	0	-0.18(-0.52%)
Aug 30, 2018	35.28	35.28	34.70	34.82	1,987,888	-0.53(-1.50%)
Aug 29, 2018	35.56	35.56	35.28	35.35	1,744,344	-0.13(-0.36%)
Aug 28, 2018	35.67	35.85	35.42	35.48	1,451,965	-0.19(-0.54%)
Aug 27, 2018	35.63	36.24	35.59	35.67	2,049,661	+0.16(+0.46%)
Aug 24, 2018	35.34	35.65	35.25	35.50	2,906,001	+0.16(+0.44%)
Aug 23, 2018	35.48	35.48	35.11	35.35	3,009,530	-0.13(-0.36%)
Aug 22, 2018	35.77	35.89	35.32	35.48	2,639,157	-0.33(-0.92%)
Aug 21, 2018	35.35	36.08	35.35	35.80	2,530,161	+0.54(+1.53%)
Aug 20, 2018	35.45	35.56	35.14	35.27	2,350,595	-0.08(-0.23%)
Aug 17, 2018	35.23	35.67	35.13	35.35	2,370,053	+0.19(+0.54%)
Aug 16, 2018	35.12	35.30	34.84	35.16	2,802,589	+0.18(+0.52%)
Aug 15, 2018	34.76	35.04	34.19	34.97	2,238,611	+0.08(+0.24%)
Aug 14, 2018	34.48	35.06	34.42	34.89	2,563,298	+0.48(+1.41%)
Aug 13, 2018	35.14	35.37	34.23	34.41	3,340,968	-0.80(-2.28%)
Aug 10, 2018	35.58	35.58	34.88	35.21	2,359,967	-0.47(-1.33%)
Aug 09, 2018	35.84	36.13	35.66	35.69	2,546,606	-0.09(-0.25%)
Aug 08, 2018	36.21	36.21	35.75	35.78	1,630,185	-0.45(-1.23%)
Aug 07, 2018	36.43	36.54	36.22	36.22	2,030,901	-0.08(-0.23%)
Aug 06, 2018	36.03	36.42	35.97	36.31	2,065,129	+0.27(+0.76%)
Aug 03, 2018	36.00	36.24	35.70	36.03	2,886,159	+0.10(+0.28%)
Aug 02, 2018	36.34	36.34	35.80	35.93	5,043,154	-0.53(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.