Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	58.74	58.85	57.34	57.54	2,556,427	-1.13(-1.92%)
Aug 30, 2021	58.78	59.04	58.66	58.67	1,249,944	-0.08(-0.13%)
Aug 27, 2021	58.78	59.13	58.60	58.74	980,107	+0.27(+0.45%)
Aug 26, 2021	58.65	58.73	58.14	58.48	1,136,505	-0.20(-0.34%)
Aug 25, 2021	58.05	58.81	57.96	58.67	1,632,326	+0.68(+1.18%)
Aug 24, 2021	57.75	58.25	57.59	57.99	1,003,734	+0.32(+0.56%)
Aug 23, 2021	57.76	57.82	56.98	57.67	1,332,122	+0.12(+0.21%)
Aug 20, 2021	57.03	57.69	56.84	57.55	1,435,868	+0.70(+1.23%)
Aug 19, 2021	56.26	57.12	56.04	56.85	1,395,280	+0.08(+0.13%)
Aug 18, 2021	57.81	58.32	56.72	56.77	2,444,771	-1.34(-2.30%)
Aug 17, 2021	58.99	59.23	57.69	58.11	2,054,474	-1.53(-2.56%)
Aug 16, 2021	59.21	59.84	58.96	59.63	1,235,306	+0.31(+0.53%)
Aug 13, 2021	59.09	59.65	59.04	59.32	2,247,637	+0.38(+0.64%)
Aug 12, 2021	58.53	59.02	58.26	58.94	1,878,330	+0.46(+0.79%)
Aug 11, 2021	57.06	58.48	56.90	58.48	2,639,615	+1.85(+3.27%)
Aug 10, 2021	55.97	56.74	55.86	56.63	2,403,600	+0.76(+1.37%)
Aug 09, 2021	56.79	56.81	55.81	55.87	1,495,039	-1.18(-2.07%)
Aug 06, 2021	57.34	57.75	56.94	57.05	1,751,129	-0.06(-0.10%)
Aug 05, 2021	56.94	57.29	56.77	57.10	1,403,175	+0.51(+0.90%)
Aug 04, 2021	56.65	57.06	56.30	56.59	1,581,786	-0.36(-0.63%)
Aug 03, 2021	56.11	57.30	55.94	56.95	2,533,583	+0.93(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.