Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.480	2.490	2.450	2.470	127,689	-0.01(-0.40%)
Aug 30, 2010	2.480	2.500	2.470	2.480	40,714	+0.00(+0.00%)
Aug 27, 2010	2.480	2.500	2.470	2.480	24,499	-0.01(-0.40%)
Aug 26, 2010	2.500	2.500	2.470	2.490	56,341	+0.01(+0.40%)
Aug 25, 2010	2.460	2.490	2.460	2.480	20,964	+0.04(+1.64%)
Aug 24, 2010	2.410	2.490	2.410	2.440	182,906	-0.03(-1.21%)
Aug 23, 2010	2.510	2.590	2.460	2.470	41,679	-0.03(-1.20%)
Aug 20, 2010	2.320	2.560	2.290	2.500	146,736	+0.19(+8.23%)
Aug 19, 2010	2.560	2.600	2.310	2.310	97,907	-0.21(-8.37%)
Aug 18, 2010	2.487	2.590	2.470	2.521	85,618	+0.02(+0.84%)
Aug 17, 2010	2.430	2.530	2.430	2.500	97,169	+0.02(+0.81%)
Aug 16, 2010	2.840	2.840	2.440	2.480	322,943	-0.02(-0.80%)
Aug 13, 2010	2.500	2.550	2.460	2.500	61,954	+0.05(+2.04%)
Aug 12, 2010	2.440	2.500	2.400	2.450	42,023	+0.02(+0.82%)
Aug 11, 2010	2.450	2.470	2.300	2.430	139,997	-0.02(-0.82%)
Aug 10, 2010	2.450	2.490	2.310	2.450	95,534	-0.04(-1.61%)
Aug 09, 2010	2.530	2.550	2.490	2.490	44,135	-0.01(-0.40%)
Aug 06, 2010	2.500	2.550	2.340	2.500	58,449	+0.00(+0.00%)
Aug 05, 2010	2.620	2.620	2.490	2.500	58,753	+0.02(+0.81%)
Aug 04, 2010	2.440	2.530	2.420	2.480	126,750	+0.06(+2.48%)
Aug 03, 2010	2.380	2.420	2.300	2.420	105,995	+0.05(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.