Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014	45.77	45.85	45.85	45.85	1,043	+0.10(+0.22%)
Aug 26, 2014	45.84	45.75	45.75	45.75	2,477	+0.12(+0.26%)
Aug 22, 2014	45.63	45.63	45.63	45.63	521	-0.21(-0.46%)
Aug 21, 2014	45.84	45.84	45.84	45.84	1,303	+0.21(+0.47%)
Aug 20, 2014	46.12	46.12	45.51	45.63	651	+0.16(+0.35%)
Aug 15, 2014	45.47	45.47	45.47	45.47	260	+0.09(+0.20%)
Aug 14, 2014	45.31	45.38	45.31	45.38	938	+0.58(+1.30%)
Aug 13, 2014	44.79	44.79	44.79	44.79	117	+0.00(+0.00%)
Aug 08, 2014	44.59	44.79	44.79	44.79	1,564	-1.31(-2.84%)
Aug 07, 2014	46.11	46.11	46.11	46.11	54	+0.00(+0.00%)
Aug 06, 2014	46.11	46.11	46.11	46.11	32	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.