Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	71.71	71.72	71.47	71.47	23,456	-0.25(-0.35%)
Aug 30, 2021	71.66	71.80	71.59	71.72	15,200	+0.01(+0.02%)
Aug 27, 2021	71.26	71.79	71.13	71.71	65,703	+0.58(+0.81%)
Aug 26, 2021	71.25	71.33	71.04	71.13	21,012	-0.27(-0.37%)
Aug 25, 2021	71.30	71.47	71.21	71.40	17,828	-0.15(-0.21%)
Aug 24, 2021	71.42	71.65	71.40	71.55	34,153	-0.03(-0.04%)
Aug 23, 2021	71.34	71.69	71.28	71.58	42,509	+0.53(+0.75%)
Aug 20, 2021	70.60	71.05	70.60	71.05	17,400	+0.39(+0.55%)
Aug 19, 2021	70.35	70.82	70.35	70.66	17,248	-0.46(-0.65%)
Aug 18, 2021	71.33	71.50	71.12	71.12	17,601	-0.30(-0.42%)
Aug 17, 2021	71.37	71.47	71.12	71.42	19,982	-0.46(-0.64%)
Aug 16, 2021	71.68	71.91	71.55	71.88	18,757	-0.22(-0.30%)
Aug 13, 2021	71.86	72.14	71.86	72.10	21,606	+0.44(+0.61%)
Aug 12, 2021	71.58	71.70	71.44	71.66	19,731	-0.03(-0.04%)
Aug 11, 2021	71.63	71.75	71.53	71.69	19,427	+0.48(+0.68%)
Aug 10, 2021	71.07	71.21	71.06	71.21	23,227	+0.14(+0.19%)
Aug 09, 2021	71.10	71.14	71.00	71.08	18,443	+0.04(+0.05%)
Aug 06, 2021	71.13	71.13	70.93	71.04	38,238	-0.39(-0.54%)
Aug 05, 2021	71.36	71.44	71.34	71.42	30,250	+0.43(+0.61%)
Aug 04, 2021	71.28	71.30	70.99	70.99	37,175	-0.26(-0.36%)
Aug 03, 2021	71.02	71.28	70.84	71.25	21,107	+0.59(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.