Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.10	12.27	12.10	12.25	24,500	+0.01(+0.05%)
Aug 28, 2008	12.18	12.25	11.96	12.24	112,285	+0.08(+0.69%)
Aug 27, 2008	11.95	12.21	11.87	12.16	97,564	+0.37(+3.11%)
Aug 26, 2008	11.78	12.14	11.62	11.79	90,452	-0.02(-0.16%)
Aug 25, 2008	11.92	12.10	11.56	11.81	49,724	-0.12(-1.02%)
Aug 22, 2008	12.18	12.18	11.81	11.93	36,697	-0.24(-2.01%)
Aug 21, 2008	12.17	12.21	12.04	12.18	74,084	+0.03(+0.21%)
Aug 20, 2008	11.83	12.16	11.67	12.15	69,802	+0.35(+2.94%)
Aug 19, 2008	11.57	11.85	11.42	11.80	413,801	+0.17(+1.44%)
Aug 18, 2008	11.37	11.67	11.29	11.64	453,432	+0.27(+2.38%)
Aug 15, 2008	11.70	11.76	11.22	11.37	0	-0.30(-2.59%)
Aug 14, 2008	11.54	11.73	11.54	11.67	161,392	+0.13(+1.11%)
Aug 13, 2008	11.63	11.96	11.42	11.54	417,624	-0.08(-0.72%)
Aug 12, 2008	11.73	11.96	11.49	11.62	264,616	+0.05(+0.44%)
Aug 11, 2008	11.73	11.94	11.26	11.57	288,016	-0.19(-1.64%)
Aug 08, 2008	11.70	11.84	11.57	11.76	133,491	+0.02(+0.16%)
Aug 07, 2008	11.71	11.85	11.56	11.74	170,577	-0.11(-0.92%)
Aug 06, 2008	11.58	11.85	11.57	11.85	29,834	+0.22(+1.93%)
Aug 05, 2008	11.79	11.89	11.61	11.63	81,084	-0.14(-1.20%)
Aug 04, 2008	11.65	12.07	11.57	11.77	97,186	-0.28(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.