Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.453	2.453	2.453	0	-0.06(-2.45%)
Aug 30, 2018	2.620	2.629	2.497	2.515	597,415	-0.11(-4.35%)
Aug 29, 2018	2.655	2.673	2.620	2.629	179,282	-0.03(-0.99%)
Aug 28, 2018	2.690	2.699	2.647	2.655	203,054	-0.04(-1.31%)
Aug 27, 2018	2.717	2.770	2.690	2.690	241,088	-0.06(-2.24%)
Aug 24, 2018	2.655	2.796	2.655	2.752	501,571	+0.11(+3.99%)
Aug 23, 2018	2.708	2.726	2.611	2.647	1,085,409	-0.07(-2.59%)
Aug 22, 2018	2.743	2.796	2.695	2.717	392,866	-0.02(-0.64%)
Aug 21, 2018	2.629	2.761	2.594	2.734	481,520	+0.09(+3.32%)
Aug 20, 2018	2.559	2.655	2.559	2.647	1,304,246	+0.11(+4.51%)
Aug 17, 2018	2.585	2.616	2.523	2.532	335,859	-0.07(-2.70%)
Aug 16, 2018	2.523	2.690	2.523	2.603	387,970	+0.06(+2.42%)
Aug 15, 2018	2.664	2.664	2.532	2.541	537,002	-0.13(-4.93%)
Aug 14, 2018	2.673	2.734	2.664	2.673	349,059	+0.00(+0.00%)
Aug 13, 2018	2.770	2.778	2.647	2.673	448,618	-0.10(-3.49%)
Aug 10, 2018	2.787	2.827	2.743	2.770	197,216	-0.03(-0.94%)
Aug 09, 2018	2.831	2.884	2.787	2.796	240,346	-0.03(-0.93%)
Aug 08, 2018	2.928	2.928	2.814	2.822	328,984	-0.11(-3.60%)
Aug 07, 2018	2.963	3.016	2.901	2.928	174,723	-0.04(-1.48%)
Aug 06, 2018	2.919	2.998	2.908	2.972	140,144	+0.05(+1.81%)
Aug 03, 2018	2.972	2.994	2.901	2.919	235,545	-0.05(-1.78%)
Aug 02, 2018	3.007	3.008	2.928	2.972	264,015	-0.06(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.