Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.44	14.44	14.27	14.38	16,921	-0.21(-1.46%)
Aug 28, 2009	14.59	14.65	14.40	14.59	7,582	+0.09(+0.65%)
Aug 27, 2009	14.34	14.49	14.06	14.49	27,728	+0.18(+1.28%)
Aug 26, 2009	14.27	14.33	14.20	14.31	14,041	+0.02(+0.17%)
Aug 25, 2009	14.19	14.39	14.19	14.29	67,728	+0.05(+0.33%)
Aug 24, 2009	14.39	14.39	14.17	14.24	61,099	+0.01(+0.04%)
Aug 21, 2009	14.07	14.41	14.07	14.23	38,024	+0.34(+2.42%)
Aug 20, 2009	13.37	13.90	13.29	13.90	51,299	+0.55(+4.12%)
Aug 19, 2009	13.27	13.40	13.27	13.35	8,682	-0.14(-1.01%)
Aug 18, 2009	13.31	13.58	13.31	13.48	29,671	+0.18(+1.33%)
Aug 17, 2009	13.59	13.59	13.29	13.31	52,810	-0.74(-5.30%)
Aug 14, 2009	14.20	14.20	13.75	14.05	10,604	-0.18(-1.25%)
Aug 13, 2009	14.32	14.32	13.48	14.23	627,713	+0.12(+0.88%)
Aug 12, 2009	13.98	14.36	13.98	14.10	18,095	+0.06(+0.42%)
Aug 11, 2009	14.29	14.29	13.93	14.04	16,213	-0.38(-2.62%)
Aug 10, 2009	14.74	14.74	14.34	14.42	56,887	-0.33(-2.20%)
Aug 07, 2009	14.34	15.00	14.20	14.75	52,065	+0.63(+4.44%)
Aug 06, 2009	14.61	14.61	14.03	14.12	30,446	-0.07(-0.50%)
Aug 05, 2009	13.64	14.19	13.62	14.19	38,546	+0.54(+3.99%)
Aug 04, 2009	12.95	13.69	12.89	13.65	16,746	+0.69(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.