Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.855	6.007	5.822	5.979	45,809	+0.04(+0.69%)
Aug 30, 2022	6.078	6.082	5.806	5.938	70,958	-0.11(-1.77%)
Aug 29, 2022	5.863	6.086	5.863	6.045	107,227	+0.14(+2.37%)
Aug 26, 2022	6.004	6.037	5.855	5.905	44,563	-0.04(-0.69%)
Aug 25, 2022	6.144	6.185	5.880	5.946	105,080	-0.10(-1.64%)
Aug 24, 2022	5.995	6.060	5.938	6.045	49,209	+0.08(+1.38%)
Aug 23, 2022	6.012	6.185	5.896	5.962	129,598	+0.00(+0.00%)
Aug 22, 2022	5.921	6.020	5.855	5.962	109,802	-0.09(-1.50%)
Aug 19, 2022	6.226	6.300	6.045	6.053	95,412	-0.26(-4.05%)
Aug 18, 2022	6.325	6.391	6.210	6.309	122,116	+0.08(+1.32%)
Aug 17, 2022	6.053	6.226	5.971	6.226	80,433	+0.17(+2.86%)
Aug 16, 2022	6.094	6.185	5.938	6.053	67,297	-0.01(-0.14%)
Aug 15, 2022	6.111	6.218	5.896	6.061	240,983	-0.33(-5.16%)
Aug 12, 2022	6.218	6.424	6.119	6.391	202,920	+0.27(+4.45%)
Aug 11, 2022	5.938	6.119	5.880	6.119	116,088	+0.30(+5.10%)
Aug 10, 2022	5.575	5.880	5.575	5.822	109,611	+0.28(+5.06%)
Aug 09, 2022	5.665	5.773	5.534	5.542	70,444	-0.11(-1.90%)
Aug 08, 2022	5.533	5.747	5.533	5.649	133,684	+0.12(+2.09%)
Aug 05, 2022	5.402	5.657	5.402	5.533	84,749	+0.11(+1.98%)
Aug 04, 2022	5.533	5.649	5.398	5.426	256,456	-0.18(-3.24%)
Aug 03, 2022	5.715	5.806	5.369	5.608	332,368	-0.08(-1.45%)
Aug 02, 2022	5.995	6.008	5.690	5.690	283,993	-0.37(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.