Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.42	20.74	20.37	20.45	144,412	-0.10(-0.49%)
Aug 30, 2010	20.50	20.90	20.50	20.55	120,784	-0.23(-1.11%)
Aug 27, 2010	20.55	20.81	20.45	20.78	175,226	+0.38(+1.86%)
Aug 26, 2010	20.48	20.68	20.30	20.40	220,068	+0.10(+0.49%)
Aug 25, 2010	19.96	20.38	19.96	20.30	67,868	-0.05(-0.25%)
Aug 24, 2010	20.25	20.47	20.12	20.35	172,959	-0.27(-1.31%)
Aug 23, 2010	20.65	20.86	20.62	20.62	55,810	-0.13(-0.63%)
Aug 20, 2010	20.75	20.80	20.59	20.75	41,865	-0.34(-1.61%)
Aug 19, 2010	21.33	21.42	20.90	21.09	82,084	-0.41(-1.91%)
Aug 18, 2010	21.55	21.60	21.34	21.50	176,187	+0.02(+0.09%)
Aug 17, 2010	21.60	21.80	21.48	21.48	145,500	+0.13(+0.61%)
Aug 16, 2010	21.02	21.40	21.01	21.35	192,215	+0.33(+1.57%)
Aug 13, 2010	21.15	21.29	20.94	21.02	83,314	-0.14(-0.66%)
Aug 12, 2010	20.95	21.31	20.94	21.16	126,065	-0.04(-0.19%)
Aug 11, 2010	21.50	21.51	21.20	21.20	97,714	-1.25(-5.57%)
Aug 10, 2010	22.20	22.50	22.08	22.45	179,139	-0.22(-0.97%)
Aug 09, 2010	22.66	22.73	22.56	22.67	58,420	+0.27(+1.21%)
Aug 06, 2010	22.24	22.49	22.15	22.40	101,666	+0.09(+0.40%)
Aug 05, 2010	22.45	22.45	22.20	22.31	138,343	-0.29(-1.28%)
Aug 04, 2010	22.42	22.80	22.31	22.60	89,777	+0.21(+0.94%)
Aug 03, 2010	22.40	22.45	22.20	22.39	91,783	-0.22(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.