Logansport Financial Corp (OP: LOGN )

29.50 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 34.50 34.50 34.50 0 -3.00(-8.00%)
Aug 27, 2020 37.50 37.50 37.50 0 +1.50(+4.17%)
Aug 25, 2020 36.00 36.00 36.00 0 +0.50(+1.41%)
Aug 21, 2020 35.50 35.50 35.50 0 +0.00(+0.00%)
Aug 20, 2020 35.50 35.50 35.50 35.50 407 -0.50(-1.39%)
Aug 18, 2020 36.00 36.00 36.00 0 +0.50(+1.41%)
Aug 17, 2020 35.50 35.50 35.50 35.50 100 -1.50(-4.05%)
Aug 13, 2020 37.00 37.00 37.00 0 +2.70(+7.87%)
Aug 12, 2020 34.30 34.30 34.30 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.