Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2013		53.75	53.75	53.75	0	-0.26(-0.48%)
Aug 21, 2013		54.01	54.01	54.01	0	-0.73(-1.33%)
Aug 20, 2013	54.60	54.74	54.60	54.74	200	-0.76(-1.37%)
Aug 15, 2013		55.50	55.50	55.50	0	-1.63(-2.85%)
Aug 14, 2013	57.13	57.13	57.13	57.13	100	-0.85(-1.47%)
Aug 13, 2013	57.18	57.98	57.18	57.98	400	+0.68(+1.19%)
Aug 12, 2013	57.22	57.59	57.22	57.30	2,100	-0.16(-0.28%)
Aug 09, 2013	55.56	57.46	55.56	57.46	2,600	+2.52(+4.59%)
Aug 08, 2013	54.94	54.94	54.94	54.94	261	+1.72(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.