Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		53.92	53.92	53.92	56	+0.00(+0.00%)
Aug 28, 2019		53.92	53.92	53.92	0	+0.00(+0.00%)
Aug 27, 2019		53.92	53.92	53.92	32	+0.00(+0.00%)
Aug 26, 2019	53.92	53.92	53.92	53.92	1,115	-3.05(-5.36%)
Aug 22, 2019		56.97	56.97	56.97	0	+1.78(+3.23%)
Aug 21, 2019	55.34	55.34	55.19	55.19	1,464	-0.27(-0.49%)
Aug 19, 2019		55.46	55.46	55.46	0	+0.00(+0.00%)
Aug 16, 2019	55.46	55.46	55.46	55.46	100	-3.74(-6.32%)
Aug 14, 2019		59.20	59.20	59.20	0	+0.00(+0.00%)
Aug 12, 2019		59.20	59.20	59.20	0	+0.00(+0.00%)
Aug 09, 2019	59.20	59.20	59.20	59.20	200	-1.17(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.