Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.81	10.87	10.37	10.42	383,176	-0.37(-3.39%)
Aug 30, 2007	10.45	10.85	10.45	10.79	445,814	+0.18(+1.67%)
Aug 29, 2007	10.52	10.70	10.35	10.61	617,630	+0.22(+2.09%)
Aug 28, 2007	10.43	10.56	10.22	10.40	495,154	-0.29(-2.73%)
Aug 27, 2007	10.86	11.13	10.65	10.69	401,547	-0.36(-3.26%)
Aug 24, 2007	10.76	11.06	10.63	11.05	343,458	+0.24(+2.22%)
Aug 23, 2007	10.56	10.92	10.49	10.81	479,932	+0.35(+3.39%)
Aug 22, 2007	10.29	11.03	10.23	10.45	956,190	+0.20(+1.95%)
Aug 21, 2007	9.950	10.29	9.888	10.25	362,530	+0.23(+2.34%)
Aug 20, 2007	9.859	10.17	9.779	10.02	474,508	+0.11(+1.15%)
Aug 17, 2007	10.25	10.57	9.882	9.905	692,341	-0.35(-3.40%)
Aug 16, 2007	9.790	10.25	9.722	10.25	800,820	+0.42(+4.24%)
Aug 15, 2007	9.756	10.16	9.716	9.836	609,932	+0.01(+0.12%)
Aug 14, 2007	9.848	10.33	9.739	9.825	933,620	-0.02(-0.17%)
Aug 13, 2007	9.688	10.57	9.573	9.842	1,289,851	+0.26(+2.68%)
Aug 10, 2007	8.127	10.36	8.104	9.585	2,602,798	+1.27(+15.26%)
Aug 09, 2007	8.802	9.076	7.922	8.316	3,619,177	-1.24(-12.98%)
Aug 08, 2007	12.81	12.86	9.190	9.556	2,779,080	-3.17(-24.89%)
Aug 07, 2007	12.56	12.91	11.97	12.72	1,057,846	+0.21(+1.69%)
Aug 06, 2007	11.68	12.55	11.65	12.51	1,051,722	+0.82(+6.99%)
Aug 03, 2007	11.97	12.04	11.65	11.69	618,155	-0.18(-1.54%)
Aug 02, 2007	11.67	12.22	11.60	11.88	862,933	+0.23(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.