Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	42.06	43.08	41.91	42.95	415,066	+0.82(+1.95%)
Aug 28, 2015	39.71	42.45	39.71	42.13	390,416	+2.52(+6.36%)
Aug 27, 2015	39.61	40.14	39.11	39.61	231,724	+0.09(+0.22%)
Aug 26, 2015	38.47	39.85	38.17	39.52	226,828	+1.74(+4.61%)
Aug 25, 2015	39.47	39.63	37.45	37.78	328,768	-0.90(-2.33%)
Aug 24, 2015	39.75	40.94	37.80	38.68	321,005	-2.98(-7.15%)
Aug 21, 2015	41.16	42.17	40.05	41.66	288,085	-0.15(-0.36%)
Aug 20, 2015	41.81	42.33	41.56	41.81	189,417	-0.36(-0.84%)
Aug 19, 2015	42.40	42.61	41.89	42.17	97,775	-0.29(-0.68%)
Aug 18, 2015	43.31	43.31	42.33	42.45	112,216	-1.06(-2.43%)
Aug 17, 2015	42.75	43.71	42.38	43.51	156,732	+0.50(+1.16%)
Aug 14, 2015	42.77	43.29	42.30	43.01	116,112	+0.01(+0.02%)
Aug 13, 2015	42.83	43.50	42.35	43.01	126,632	+0.21(+0.49%)
Aug 12, 2015	42.30	43.07	41.20	42.80	213,124	+0.07(+0.16%)
Aug 11, 2015	42.77	43.28	42.46	42.73	192,350	-0.44(-1.02%)
Aug 10, 2015	42.95	43.62	42.54	43.17	278,746	+0.29(+0.68%)
Aug 07, 2015	44.64	44.64	42.44	42.88	362,994	-1.98(-4.41%)
Aug 06, 2015	42.59	44.89	42.27	44.85	1,043,428	+2.24(+5.26%)
Aug 05, 2015	40.59	42.72	40.29	42.61	428,805	+2.17(+5.36%)
Aug 04, 2015	38.94	40.54	38.53	40.45	217,109	+1.54(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.