Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	46.03	46.22	45.00	45.88	210,082	-0.10(-0.21%)
Aug 30, 2022	46.65	46.72	45.72	45.98	205,823	-0.67(-1.43%)
Aug 29, 2022	47.00	47.33	46.55	46.65	128,430	-0.65(-1.37%)
Aug 26, 2022	48.33	48.33	47.01	47.30	147,556	-0.83(-1.72%)
Aug 25, 2022	48.12	48.53	47.54	48.12	152,948	-0.18(-0.38%)
Aug 24, 2022	48.28	48.55	47.65	48.31	135,853	+0.11(+0.22%)
Aug 23, 2022	48.81	49.03	47.74	48.20	190,843	-0.83(-1.70%)
Aug 22, 2022	50.81	50.91	48.87	49.03	167,070	-2.13(-4.17%)
Aug 19, 2022	51.41	51.53	50.58	51.17	381,174	-0.46(-0.88%)
Aug 18, 2022	51.55	51.87	51.23	51.63	79,923	+0.04(+0.07%)
Aug 17, 2022	51.31	51.87	50.84	51.59	126,744	+0.04(+0.09%)
Aug 16, 2022	51.30	51.96	50.77	51.55	121,033	+0.07(+0.14%)
Aug 15, 2022	51.49	51.69	50.66	51.48	174,461	+0.10(+0.20%)
Aug 12, 2022	51.28	51.64	50.70	51.37	118,615	+0.49(+0.96%)
Aug 11, 2022	50.84	51.75	50.71	50.88	131,365	+0.36(+0.71%)
Aug 10, 2022	49.87	51.07	49.87	50.53	191,217	+0.93(+1.88%)
Aug 09, 2022	50.96	51.27	49.44	49.59	247,527	-1.21(-2.38%)
Aug 08, 2022	50.84	52.24	50.59	50.81	214,500	-0.09(-0.17%)
Aug 05, 2022	52.49	52.50	50.34	50.89	429,500	-1.87(-3.55%)
Aug 04, 2022	54.88	54.90	51.68	52.77	404,874	-5.08(-8.78%)
Aug 03, 2022	57.43	58.28	56.41	57.84	150,871	+0.60(+1.05%)
Aug 02, 2022	58.37	58.37	57.01	57.24	160,337	-0.41(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.