Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.84	11.84	11.50	11.57	129,225	-0.11(-0.90%)
Aug 28, 2015	11.55	13.75	11.41	11.68	141,049	-46.21(-79.82%)
Aug 27, 2015	56.57	57.89	56.09	57.89	56,400	+0.29(+0.50%)
Aug 26, 2015	56.48	57.62	55.01	57.60	54,650	+0.43(+0.75%)
Aug 25, 2015	57.24	57.75	56.60	57.17	44,867	+0.01(+0.02%)
Aug 24, 2015	54.99	57.75	54.44	57.16	76,764	-0.73(-1.25%)
Aug 21, 2015	58.76	58.95	57.50	57.88	34,526	-1.70(-2.84%)
Aug 20, 2015	60.50	60.52	59.54	59.58	30,754	-0.66(-1.10%)
Aug 19, 2015	60.53	60.89	59.84	60.24	38,855	-2.01(-3.23%)
Aug 18, 2015	62.40	62.65	61.76	62.25	24,491	-0.23(-0.37%)
Aug 17, 2015	62.74	63.21	61.77	62.48	286,050	-0.88(-1.39%)
Aug 14, 2015	63.00	63.36	62.92	63.36	7,959	+0.55(+0.88%)
Aug 13, 2015	62.66	62.96	62.32	62.81	34,154	-0.73(-1.16%)
Aug 12, 2015	62.32	63.55	62.32	63.55	16,945	+0.90(+1.43%)
Aug 11, 2015	63.04	63.04	62.37	62.65	53,922	-0.83(-1.31%)
Aug 10, 2015	62.60	63.53	62.60	63.48	41,429	+0.94(+1.50%)
Aug 07, 2015	62.33	62.70	62.25	62.54	13,886	-1.07(-1.68%)
Aug 06, 2015	64.00	64.00	63.44	63.61	19,702	-0.41(-0.64%)
Aug 05, 2015	63.51	64.63	63.18	64.02	117,043	-0.14(-0.22%)
Aug 04, 2015	64.07	64.78	64.07	64.16	79,202	-1.24(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.