Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Aug 28, 2014	0.4800	0.4800	0.4700	0.4700	36,000	-0.01(-1.05%)
Aug 27, 2014	0.4750	0.4750	0.4700	0.4750	64,729	+0.01(+3.26%)
Aug 26, 2014	0.4700	0.4800	0.4600	0.4600	44,000	-0.01(-3.16%)
Aug 25, 2014	0.4800	0.4800	0.4700	0.4750	49,500	+0.01(+1.06%)
Aug 22, 2014	0.4750	0.4750	0.4700	0.4700	8,250	+0.00(+0.00%)
Aug 21, 2014	0.4650	0.4750	0.4650	0.4700	72,233	+0.00(+1.08%)
Aug 20, 2014	0.4500	0.4650	0.4500	0.4650	41,333	+0.00(+0.00%)
Aug 19, 2014	0.4600	0.4700	0.4450	0.4650	105,000	+0.01(+1.09%)
Aug 18, 2014	0.4400	0.4600	0.4400	0.4600	242,765	+0.00(+0.00%)
Aug 15, 2014	0.4400	0.4600	0.4400	0.4600	67,004	+0.02(+3.37%)
Aug 14, 2014	0.4500	0.4500	0.4500	0.4450	107,466	+0.01(+1.14%)
Aug 13, 2014		0.4500		0.4400	114,025	+0.00(+0.00%)
Aug 12, 2014	0.4350	0.4400	0.4300	0.4400	124,720	+0.01(+2.33%)
Aug 11, 2014	0.4350	0.4400	0.4300	0.4300	50,300	-0.01(-1.15%)
Aug 08, 2014	0.4350	0.4350	0.4350	0.4350	4,000	+0.00(+0.00%)
Aug 07, 2014	0.4350	0.4400	0.4300	0.4350	44,500	-0.02(-4.40%)
Aug 06, 2014	0.4350	0.4550	0.4350	0.4550	53,800	+0.02(+4.60%)
Aug 05, 2014	0.4400	0.4400	0.4350	0.4350	16,500	-0.01(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.