Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1550	0.1550	0.1500	0.1550	28,151	+0.00(+0.00%)
Aug 30, 2016	0.1500	0.1550	0.1500	0.1550	60,500	-0.01(-3.13%)
Aug 29, 2016	0.1550	0.1600	0.1550	0.1600	23,400	+0.00(+0.00%)
Aug 26, 2016	0.1550	0.1600	0.1500	0.1600	108,677	+0.00(+0.00%)
Aug 25, 2016	0.1550	0.1600	0.1550	0.1600	200,500	+0.00(+0.00%)
Aug 24, 2016	0.1650	0.1650	0.1600	0.1600	116,000	-0.01(-3.03%)
Aug 23, 2016	0.1650	0.1650	0.1600	0.1650	91,770	+0.00(+0.00%)
Aug 22, 2016	0.1650	0.1650	0.1600	0.1650	65,900	+0.00(+0.00%)
Aug 19, 2016	0.1650	0.1700	0.1600	0.1650	27,000	+0.00(+0.00%)
Aug 18, 2016	0.1650	0.1700	0.1600	0.1650	29,948	-0.01(-2.94%)
Aug 17, 2016	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Aug 16, 2016	0.1700	0.1750	0.1600	0.1700	176,000	+0.00(+0.00%)
Aug 15, 2016	0.1800	0.1800	0.1650	0.1700	44,800	+0.00(+0.00%)
Aug 12, 2016	0.1650	0.1700	0.1600	0.1700	182,800	+0.00(+0.00%)
Aug 11, 2016	0.1650	0.1700	0.1650	0.1700	18,800	+0.00(+0.00%)
Aug 10, 2016	0.1700	0.1750	0.1650	0.1700	130,850	-0.00(-2.86%)
Aug 09, 2016	0.1800	0.1800	0.1700	0.1750	193,500	+0.00(+0.00%)
Aug 08, 2016	0.1700	0.1850	0.1700	0.1750	136,930	+0.00(+2.94%)
Aug 05, 2016	0.1650	0.1750	0.1600	0.1700	206,350	+0.01(+3.03%)
Aug 04, 2016	0.1650	0.1700	0.1650	0.1650	32,300	-0.01(-2.94%)
Aug 03, 2016	0.1800	0.1800	0.1650	0.1700	232,797	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.