Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.5620	0.5620	0.5620	0	-0.02(-3.10%)
Aug 30, 2018	0.5810	0.6090	0.5800	0.5800	281,107	-0.02(-2.70%)
Aug 29, 2018	0.6000	0.6200	0.5800	0.5961	600,492	-0.00(-0.65%)
Aug 28, 2018	0.5600	0.6200	0.5500	0.6000	902,252	+0.04(+7.14%)
Aug 27, 2018	0.5700	0.5800	0.5500	0.5600	233,613	+0.02(+2.75%)
Aug 24, 2018	0.5630	0.5880	0.5410	0.5450	241,000	-0.02(-3.20%)
Aug 23, 2018	0.5720	0.5975	0.5011	0.5630	883,786	-0.02(-2.93%)
Aug 22, 2018	0.6100	0.6100	0.5800	0.5800	200,559	-0.02(-3.33%)
Aug 21, 2018	0.5700	0.6000	0.5700	0.6000	170,328	+0.02(+3.43%)
Aug 20, 2018	0.6140	0.6300	0.5580	0.5801	723,350	-0.04(-6.44%)
Aug 17, 2018	0.6300	0.6500	0.6200	0.6200	417,300	-0.01(-1.59%)
Aug 16, 2018	0.6400	0.6600	0.6300	0.6300	173,167	-0.00(-0.55%)
Aug 15, 2018	0.6420	0.6700	0.6238	0.6335	409,979	-0.02(-2.54%)
Aug 14, 2018	0.6560	0.6850	0.6320	0.6500	213,445	-0.02(-3.33%)
Aug 13, 2018	0.6201	0.6790	0.6201	0.6724	99,371	+0.02(+3.45%)
Aug 10, 2018	0.6500	0.6600	0.6300	0.6500	144,200	-0.01(-1.52%)
Aug 09, 2018	0.6300	0.6600	0.6300	0.6600	171,292	+0.03(+3.94%)
Aug 08, 2018	0.6238	0.6583	0.6236	0.6350	677,430	-0.04(-5.22%)
Aug 07, 2018	0.6500	0.7100	0.6500	0.6700	504,060	+0.02(+2.29%)
Aug 06, 2018	0.6540	0.6899	0.6516	0.6550	247,015	-0.03(-3.68%)
Aug 03, 2018	0.6900	0.6900	0.6350	0.6800	343,800	+0.05(+7.94%)
Aug 02, 2018	0.6400	0.6515	0.6210	0.6300	296,240	-0.02(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.