Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.26	15.26	15.26	0	+0.03(+0.20%)
Aug 30, 2018	15.34	15.37	15.12	15.23	2,583,984	-0.06(-0.39%)
Aug 29, 2018	15.32	15.42	15.27	15.29	1,767,787	-0.04(-0.28%)
Aug 28, 2018	15.32	15.40	15.28	15.33	1,724,228	+0.04(+0.28%)
Aug 27, 2018	15.39	15.49	15.24	15.29	2,381,439	-0.03(-0.17%)
Aug 24, 2018	15.46	15.49	15.23	15.31	3,607,189	-0.14(-0.89%)
Aug 23, 2018	15.53	15.59	15.36	15.45	1,867,196	-0.03(-0.17%)
Aug 22, 2018	15.64	15.66	15.45	15.48	2,686,654	-0.17(-1.10%)
Aug 21, 2018	15.85	15.92	15.61	15.65	2,981,077	-0.21(-1.30%)
Aug 20, 2018	15.81	16.07	15.74	15.85	2,728,839	+0.01(+0.05%)
Aug 17, 2018	15.75	16.02	15.73	15.85	3,316,452	+0.10(+0.66%)
Aug 16, 2018	15.51	15.99	15.48	15.74	7,175,759	+0.36(+2.35%)
Aug 15, 2018	15.30	15.44	15.20	15.38	2,648,409	+0.03(+0.22%)
Aug 14, 2018	14.96	15.38	14.92	15.35	3,389,455	+0.42(+2.82%)
Aug 13, 2018	15.24	15.29	14.85	14.92	3,066,984	-0.26(-1.70%)
Aug 10, 2018	15.25	15.29	15.14	15.18	2,784,731	-0.09(-0.62%)
Aug 09, 2018	14.88	15.46	14.86	15.28	3,903,935	+0.43(+2.90%)
Aug 08, 2018	14.42	14.92	14.28	14.85	6,010,280	+0.21(+1.47%)
Aug 07, 2018	14.71	14.85	14.51	14.63	4,661,460	-0.05(-0.35%)
Aug 06, 2018	14.43	14.90	14.43	14.68	4,811,091	+0.23(+1.61%)
Aug 03, 2018	14.31	14.49	14.27	14.45	4,090,666	+0.13(+0.90%)
Aug 02, 2018	14.03	14.38	14.03	14.32	5,341,993	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.