Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	16.63	16.83	16.62	16.81	27,713,554	+0.20(+1.18%)
Aug 30, 2004	16.63	16.73	16.59	16.61	21,536,414	-0.19(-1.10%)
Aug 27, 2004	16.71	16.84	16.68	16.80	22,258,072	+0.18(+1.05%)
Aug 26, 2004	16.45	16.64	16.42	16.62	28,132,788	+0.21(+1.25%)
Aug 25, 2004	16.24	16.45	16.21	16.42	27,360,596	+0.20(+1.21%)
Aug 24, 2004	16.43	16.44	16.21	16.22	20,734,098	-0.06(-0.38%)
Aug 23, 2004	16.26	16.45	16.24	16.28	25,727,782	-0.05(-0.28%)
Aug 20, 2004	16.15	16.35	16.10	16.33	25,873,162	+0.13(+0.83%)
Aug 19, 2004	16.34	16.44	16.09	16.20	24,095,548	-0.19(-1.16%)
Aug 18, 2004	16.06	16.40	15.98	16.39	30,376,088	+0.24(+1.50%)
Aug 17, 2004	16.18	16.23	16.02	16.15	26,539,816	-0.01(-0.06%)
Aug 16, 2004	16.05	16.24	15.98	16.16	19,407,592	+0.13(+0.80%)
Aug 13, 2004	16.17	16.29	15.96	16.03	20,267,246	-0.14(-0.89%)
Aug 12, 2004	16.23	16.52	16.16	16.17	23,522,964	-0.18(-1.07%)
Aug 11, 2004	16.01	16.51	16.01	16.35	28,876,992	+0.15(+0.92%)
Aug 10, 2004	16.06	16.21	15.99	16.20	23,130,942	+0.14(+0.90%)
Aug 09, 2004	16.07	16.14	16.00	16.05	21,384,620	+0.01(+0.06%)
Aug 06, 2004	16.10	16.27	15.94	16.04	41,221,552	-0.24(-1.48%)
Aug 05, 2004	16.64	16.70	16.26	16.28	34,284,272	-0.39(-2.31%)
Aug 04, 2004	16.66	16.76	16.55	16.67	24,063,090	-0.03(-0.15%)
Aug 03, 2004	16.46	16.79	16.44	16.70	33,284,486	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.