Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	18.19	18.68	18.19	18.58	954,428	+0.49(+2.73%)
Aug 30, 2005	17.99	18.19	17.97	18.09	726,296	+0.28(+1.58%)
Aug 29, 2005	17.74	18.05	17.69	17.81	2,077,394	+0.09(+0.50%)
Aug 26, 2005	17.90	17.96	17.72	17.72	242,098	-0.21(-1.17%)
Aug 25, 2005	17.85	17.94	17.83	17.93	986,552	-0.01(-0.06%)
Aug 24, 2005	17.88	18.06	17.81	17.94	272,826	+0.10(+0.54%)
Aug 23, 2005	17.91	17.93	17.61	17.84	529,358	+0.02(+0.10%)
Aug 22, 2005	17.92	18.01	17.69	17.83	402,722	-0.00(-0.01%)
Aug 19, 2005	17.72	17.83	17.67	17.83	323,108	+0.30(+1.74%)
Aug 18, 2005	17.40	17.61	17.36	17.52	621,542	-0.05(-0.26%)
Aug 17, 2005	17.92	18.09	17.48	17.57	1,238,894	-0.36(-1.99%)
Aug 16, 2005	18.24	18.33	17.92	17.92	566,604	-0.43(-2.36%)
Aug 15, 2005	18.42	18.46	18.27	18.36	317,521	-0.12(-0.63%)
Aug 12, 2005	18.57	18.57	18.41	18.47	363,613	-0.06(-0.34%)
Aug 11, 2005	18.46	18.59	18.34	18.54	489,318	+0.17(+0.94%)
Aug 10, 2005	18.25	18.37	18.12	18.36	366,872	+0.31(+1.74%)
Aug 09, 2005	18.12	18.14	17.99	18.05	418,086	-0.01(-0.05%)
Aug 08, 2005	18.13	18.27	18.06	18.06	285,397	+0.19(+1.08%)
Aug 05, 2005	18.03	18.04	17.73	17.87	374,322	-0.13(-0.74%)
Aug 04, 2005	17.96	18.13	17.96	18.00	212,302	+0.09(+0.48%)
Aug 03, 2005	18.10	18.12	17.90	17.91	589,883	-0.10(-0.56%)
Aug 02, 2005	17.79	18.02	17.79	18.01	368,735	+0.28(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.