Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.899 9.951 9.812 9.832 0 -0.08(-0.83%)
Aug 28, 2008 9.863 9.930 9.827 9.915 63,903,920 +0.10(+1.00%)
Aug 27, 2008 9.879 9.904 9.750 9.817 70,699,856 -0.10(-1.04%)
Aug 26, 2008 10.06 10.08 9.879 9.920 71,426,488 -0.12(-1.18%)
Aug 25, 2008 10.08 10.22 9.966 10.04 80,478,192 -0.12(-1.22%)
Aug 22, 2008 10.02 10.20 9.961 10.16 0 +0.20(+1.96%)
Aug 21, 2008 9.853 10.00 9.796 9.966 52,530,628 +0.05(+0.47%)
Aug 20, 2008 9.961 9.997 9.807 9.920 58,828,664 -0.03(-0.31%)
Aug 19, 2008 10.04 10.14 9.930 9.951 66,980,656 -0.15(-1.53%)
Aug 18, 2008 10.33 10.34 10.06 10.11 72,751,848 -0.17(-1.65%)
Aug 15, 2008 10.22 10.36 10.22 10.27 76,453,776 +0.10(+0.96%)
Aug 14, 2008 10.13 10.34 10.04 10.18 70,401,856 +0.07(+0.71%)
Aug 13, 2008 10.16 10.21 10.06 10.11 71,418,600 -0.04(-0.41%)
Aug 12, 2008 10.20 10.31 10.12 10.15 69,340,480 -0.08(-0.81%)
Aug 11, 2008 10.19 10.35 10.13 10.23 88,183,456 +0.02(+0.20%)
Aug 08, 2008 9.884 10.22 9.873 10.21 83,877,496 +0.32(+3.28%)
Aug 07, 2008 9.935 10.09 9.832 9.884 75,708,560 -0.11(-1.13%)
Aug 06, 2008 9.992 10.05 9.884 9.997 81,149,880 -0.14(-1.42%)
Aug 05, 2008 9.796 10.16 9.796 10.14 110,633,208 +0.38(+3.85%)
Aug 04, 2008 9.580 9.858 9.544 9.765 83,664,424 +0.20(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.