Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 33.37 | 33.37 | 33.37 | 33.37 | 1,261 | +0.08(+0.24%) |
Aug 28, 2014 | 33.29 | 33.29 | 33.29 | 33.29 | 34 | +0.00(+0.00%) |
Aug 27, 2014 | 33.29 | 33.29 | 33.29 | 33.29 | 406 | +0.23(+0.70%) |
Aug 26, 2014 | 33.06 | 33.06 | 33.06 | 33.06 | 87 | +0.00(+0.00%) |
Aug 25, 2014 | 33.06 | 33.06 | 33.06 | 33.06 | 859 | +0.16(+0.48%) |
Aug 22, 2014 | 32.91 | 33.09 | 33.09 | 32.91 | 451 | -0.18(-0.55%) |
Aug 21, 2014 | 32.99 | 33.10 | 32.89 | 33.09 | 1,773 | +0.20(+0.60%) |
Aug 20, 2014 | 32.87 | 32.89 | 32.87 | 32.89 | 1,098 | -0.25(-0.77%) |
Aug 18, 2014 | 33.25 | 33.14 | 33.14 | 33.14 | 1,766 | -0.35(-1.05%) |
Aug 15, 2014 | 33.20 | 33.50 | 33.20 | 33.50 | 355 | +0.62(+1.89%) |
Aug 14, 2014 | 33.00 | 33.00 | 32.87 | 32.87 | 1,711 | -0.10(-0.29%) |
Aug 13, 2014 | 32.97 | 32.97 | 32.97 | 32.97 | 196 | +0.32(+0.98%) |
Aug 12, 2014 | 32.65 | 32.65 | 32.65 | 32.65 | 305 | -0.14(-0.44%) |
Aug 11, 2014 | 32.87 | 32.87 | 32.80 | 32.80 | 2,005 | -0.22(-0.67%) |
Aug 08, 2014 | 33.08 | 33.08 | 33.02 | 33.02 | 280 | +0.63(+1.93%) |
Aug 07, 2014 | 32.39 | 32.39 | 32.39 | 32.39 | 56 | +0.00(+0.00%) |
Aug 06, 2014 | 32.39 | 32.39 | 32.39 | 32.39 | 375 | -0.01(-0.02%) |
Aug 05, 2014 | 32.40 | 32.40 | 32.40 | 32.40 | 12 | +0.00(+0.00%) |
Aug 04, 2014 | 32.43 | 32.49 | 32.40 | 32.40 | 3,168 | +0.17(+0.52%) |
Aug 01, 2014 | 31.95 | 32.24 | 31.95 | 32.23 | 2,326 | +0.08(+0.26%) |
Jul 31, 2014 | 32.15 | 32.15 | 32.15 | 32.15 | 184 | +0.00(+0.00%) |
Jul 30, 2014 | 32.15 | 32.15 | 32.15 | 32.15 | 68 | +0.00(+0.00%) |
Jul 29, 2014 | 32.15 | 32.15 | 32.15 | 32.15 | 16 | -0.00(-0.00%) |
Jul 28, 2014 | 32.22 | 32.22 | 32.15 | 32.15 | 2,410 | -0.25(-0.78%) |
Jul 23, 2014 | 32.40 | 32.40 | 32.40 | 32.40 | 3,464 | +0.02(+0.07%) |
Jul 22, 2014 | 32.32 | 32.37 | 32.30 | 32.37 | 2,135 | +0.18(+0.57%) |
Jul 17, 2014 | 32.19 | 32.19 | 32.19 | 32.19 | 1,513 | +0.30(+0.94%) |
Jul 16, 2014 | 31.89 | 31.89 | 31.89 | 31.89 | 3,272 | +0.02(+0.05%) |
Jul 15, 2014 | 31.96 | 32.05 | 31.88 | 31.88 | 741 | -0.05(-0.15%) |
Jul 14, 2014 | 31.92 | 31.92 | 31.92 | 31.92 | 2,447 | -0.18(-0.56%) |
Jul 11, 2014 | 32.11 | 32.11 | 32.06 | 32.11 | 726 | +0.04(+0.12%) |
Jul 10, 2014 | 32.07 | 32.17 | 32.07 | 32.07 | 11,808 | +0.28(+0.87%) |
Jul 09, 2014 | 31.79 | 31.79 | 31.79 | 31.79 | 417 | +0.16(+0.51%) |
Jul 08, 2014 | 31.63 | 31.63 | 31.63 | 31.63 | 2,693 | +0.25(+0.78%) |
Jul 07, 2014 | 31.38 | 31.38 | 31.38 | 31.38 | 315 | +0.29(+0.92%) |
Jul 03, 2014 | 31.10 | 31.10 | 31.10 | 31.10 | 504 | -0.14(-0.44%) |
Jul 02, 2014 | 31.49 | 31.49 | 31.23 | 31.23 | 1,147 | -0.46(-1.45%) |
Jul 01, 2014 | 31.88 | 31.88 | 31.68 | 31.69 | 2,290 | -0.27(-0.84%) |
Jun 30, 2014 | 32.03 | 32.03 | 31.93 | 31.96 | 765 | -0.02(-0.05%) |
Jun 27, 2014 | 32.14 | 32.14 | 31.92 | 31.98 | 17,654 | +0.00(+0.00%) |
Jun 26, 2014 | 31.95 | 32.01 | 31.91 | 31.98 | 12,892 | +0.25(+0.77%) |
Jun 25, 2014 | 31.86 | 31.87 | 31.73 | 31.73 | 4,378 | +0.23(+0.73%) |
Jun 24, 2014 | 31.39 | 31.52 | 31.32 | 31.50 | 1,766 | +0.29(+0.91%) |
Jun 23, 2014 | 31.44 | 31.44 | 31.20 | 31.22 | 2,613 | +0.05(+0.15%) |
Jun 20, 2014 | 31.15 | 31.19 | 31.11 | 31.17 | 2,202 | +0.23(+0.74%) |
Jun 17, 2014 | 30.94 | 30.94 | 30.94 | 30.94 | 1,261 | -0.43(-1.36%) |
Jun 16, 2014 | 31.44 | 31.44 | 31.27 | 31.37 | 1,536 | -0.01(-0.03%) |
Jun 13, 2014 | 31.38 | 31.38 | 31.38 | 31.38 | 1,064 | -0.06(-0.18%) |
Jun 12, 2014 | 31.43 | 31.43 | 31.42 | 31.43 | 1,552 | +0.48(+1.54%) |
Jun 11, 2014 | 30.96 | 30.96 | 30.96 | 30.96 | 83 | +0.00(+0.00%) |
Jun 10, 2014 | 30.97 | 30.97 | 30.95 | 30.96 | 5,627 | -0.42(-1.34%) |
Jun 05, 2014 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.14(+0.46%) |
Jun 04, 2014 | 31.34 | 31.38 | 31.23 | 31.23 | 946 | -0.23(-0.73%) |
Jun 03, 2014 | 31.46 | 31.46 | 31.46 | 31.46 | 362 | -0.30(-0.95%) |
Jun 02, 2014 | 31.92 | 32.06 | 31.76 | 31.76 | 6,582 | -0.43(-1.33%) |
May 30, 2014 | 32.34 | 32.34 | 32.15 | 32.19 | 1,583 | -0.32(-0.98%) |
May 29, 2014 | 32.64 | 32.72 | 32.51 | 32.51 | 5,333 | +0.65(+2.04%) |
May 28, 2014 | 31.86 | 31.86 | 31.86 | 31.86 | 365 | +0.00(+0.00%) |
May 27, 2014 | 31.79 | 31.86 | 31.79 | 31.86 | 1,129 | +0.09(+0.30%) |
May 23, 2014 | 31.89 | 31.76 | 31.76 | 31.76 | 2,270 | +0.07(+0.23%) |
May 22, 2014 | 31.69 | 31.69 | 31.69 | 31.69 | 126 | -0.03(-0.10%) |
May 21, 2014 | 31.72 | 31.73 | 31.69 | 31.72 | 4,224 | -0.13(-0.42%) |
May 20, 2014 | 31.86 | 31.86 | 31.86 | 31.86 | 180 | +0.18(+0.58%) |
May 19, 2014 | 31.99 | 31.99 | 31.68 | 31.68 | 1,078 | -0.16(-0.50%) |
May 16, 2014 | 31.83 | 31.88 | 31.80 | 31.84 | 4,777 | -0.18(-0.57%) |
May 15, 2014 | 31.87 | 32.03 | 31.87 | 32.02 | 5,402 | +0.51(+1.62%) |
May 14, 2014 | 31.53 | 31.53 | 31.51 | 31.51 | 1,223 | +0.73(+2.36%) |
May 13, 2014 | 30.78 | 30.78 | 30.78 | 30.78 | 65 | +0.00(+0.00%) |
May 12, 2014 | 30.87 | 30.87 | 30.70 | 30.78 | 2,744 | -0.37(-1.20%) |
May 09, 2014 | 31.17 | 31.19 | 31.11 | 31.15 | 7,329 | -0.12(-0.37%) |
May 08, 2014 | 31.23 | 31.36 | 31.22 | 31.27 | 13,922 | +0.28(+0.91%) |
May 06, 2014 | 30.82 | 30.99 | 30.99 | 30.99 | 3,532 | +0.18(+0.58%) |
May 05, 2014 | 31.16 | 31.16 | 30.78 | 30.81 | 6,231 | -0.26(-0.83%) |
May 02, 2014 | 30.61 | 31.07 | 30.61 | 31.07 | 2,525 | +0.23(+0.75%) |
May 01, 2014 | 30.47 | 30.84 | 30.47 | 30.84 | 5,521 | +0.63(+2.10%) |
Apr 29, 2014 | 30.18 | 30.20 | 30.20 | 30.20 | 2,649 | -0.26(-0.86%) |
Apr 28, 2014 | 30.46 | 30.46 | 30.46 | 30.46 | 128 | +0.00(+0.00%) |
Apr 25, 2014 | 30.53 | 30.60 | 30.46 | 30.46 | 4,283 | +0.24(+0.79%) |
Apr 24, 2014 | 30.23 | 30.23 | 30.23 | 30.23 | 736 | -0.11(-0.37%) |
Apr 23, 2014 | 30.30 | 30.35 | 30.29 | 30.34 | 1,798 | +0.30(+1.00%) |
Apr 22, 2014 | 30.00 | 30.04 | 29.98 | 30.04 | 7,628 | -0.15(-0.50%) |
Apr 21, 2014 | 30.23 | 30.23 | 30.19 | 30.19 | 2,544 | +0.15(+0.50%) |
Apr 17, 2014 | 30.71 | 30.04 | 30.04 | 30.04 | 3,784 | -0.55(-1.81%) |
Apr 16, 2014 | 30.60 | 30.60 | 30.59 | 30.59 | 388 | -0.12(-0.39%) |
Apr 15, 2014 | 30.63 | 30.93 | 30.63 | 30.71 | 8,532 | -0.07(-0.23%) |
Apr 14, 2014 | 30.65 | 30.78 | 30.64 | 30.78 | 5,907 | -0.03(-0.10%) |
Apr 11, 2014 | 30.91 | 30.91 | 29.34 | 30.81 | 6,659 | -0.02(-0.05%) |
Apr 10, 2014 | 30.34 | 30.83 | 30.34 | 30.83 | 2,955 | +0.54(+1.78%) |
Apr 09, 2014 | 30.14 | 30.38 | 30.05 | 30.29 | 2,270 | -0.06(-0.21%) |
Apr 08, 2014 | 30.09 | 30.35 | 30.09 | 30.35 | 2,183 | +0.15(+0.50%) |
Apr 07, 2014 | 30.16 | 30.25 | 30.16 | 30.20 | 6,587 | +0.18(+0.61%) |
Apr 04, 2014 | 29.74 | 30.02 | 29.74 | 30.02 | 4,886 | +0.48(+1.64%) |
Apr 03, 2014 | 29.42 | 29.54 | 29.42 | 29.54 | 970 | +0.13(+0.43%) |
Apr 02, 2014 | 29.41 | 29.41 | 29.41 | 29.41 | 158 | -0.41(-1.38%) |
Apr 01, 2014 | 29.83 | 29.84 | 29.76 | 29.82 | 7,633 | -0.18(-0.59%) |
Mar 31, 2014 | 29.77 | 30.00 | 29.77 | 30.00 | 454 | +0.13(+0.43%) |
Mar 28, 2014 | 30.20 | 30.20 | 29.86 | 29.87 | 4,077 | -0.51(-1.67%) |
Mar 27, 2014 | 30.38 | 30.38 | 30.38 | 30.38 | 1,286 | +0.23(+0.78%) |
Mar 26, 2014 | 29.85 | 30.14 | 29.85 | 30.14 | 978 | +0.22(+0.73%) |
Mar 25, 2014 | 28.99 | 33.28 | 28.99 | 29.93 | 4,225 | +0.06(+0.21%) |
Mar 24, 2014 | 29.78 | 29.89 | 29.78 | 29.86 | 774 | -0.01(-0.03%) |
Mar 21, 2014 | 29.70 | 29.89 | 29.66 | 29.87 | 2,314 | +0.09(+0.29%) |
Mar 20, 2014 | 29.78 | 29.78 | 29.78 | 29.78 | 334 | +0.00(+0.00%) |
Mar 19, 2014 | 30.44 | 30.44 | 29.78 | 29.78 | 1,673 | -0.62(-2.03%) |
Mar 18, 2014 | 30.40 | 30.40 | 30.40 | 30.40 | 170 | +0.00(+0.00%) |
Mar 17, 2014 | 30.47 | 30.47 | 30.39 | 30.40 | 4,415 | -0.23(-0.76%) |
Mar 14, 2014 | 30.63 | 30.63 | 30.63 | 30.63 | 220 | +0.00(+0.00%) |
Mar 13, 2014 | 30.59 | 30.65 | 30.59 | 30.63 | 8,021 | +0.81(+2.71%) |
Mar 12, 2014 | 29.83 | 29.83 | 29.83 | 29.83 | 209 | +0.00(+0.00%) |
Mar 11, 2014 | 29.78 | 29.83 | 29.78 | 29.83 | 2,075 | +0.18(+0.60%) |
Mar 10, 2014 | 29.65 | 29.65 | 29.65 | 29.65 | 113 | +0.00(+0.00%) |
Mar 07, 2014 | 29.57 | 29.65 | 29.57 | 29.65 | 2,048 | -0.46(-1.54%) |
Mar 06, 2014 | 29.97 | 30.12 | 29.97 | 30.11 | 1,889 | -0.23(-0.75%) |
Mar 05, 2014 | 30.34 | 30.34 | 30.34 | 30.34 | 378 | -0.06(-0.18%) |
Mar 04, 2014 | 30.45 | 30.45 | 30.39 | 30.39 | 15,784 | -0.55(-1.79%) |
Mar 03, 2014 | 30.84 | 30.95 | 30.76 | 30.95 | 9,384 | +0.41(+1.35%) |
Feb 28, 2014 | 30.46 | 30.54 | 30.31 | 30.54 | 2,240 | -0.13(-0.44%) |
Feb 27, 2014 | 30.61 | 30.67 | 30.61 | 30.67 | 1,233 | +0.38(+1.26%) |
Feb 26, 2014 | 30.31 | 30.42 | 30.29 | 30.29 | 2,313 | +0.13(+0.42%) |
Feb 25, 2014 | 30.16 | 30.16 | 30.16 | 30.16 | 483 | +0.20(+0.66%) |
Feb 24, 2014 | 29.96 | 29.96 | 29.96 | 29.96 | 505 | -0.06(-0.19%) |
Feb 21, 2014 | 30.04 | 30.04 | 30.02 | 30.02 | 590 | -0.17(-0.57%) |
Feb 20, 2014 | 30.19 | 30.19 | 30.19 | 30.19 | 50 | +0.00(+0.00%) |
Feb 19, 2014 | 30.19 | 30.19 | 30.19 | 30.19 | 160 | +0.00(+0.00%) |
Feb 18, 2014 | 30.12 | 30.24 | 30.12 | 30.19 | 1,661 | +0.19(+0.62%) |
Feb 14, 2014 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.00(+0.00%) |
Feb 13, 2014 | 30.00 | 30.01 | 30.00 | 30.01 | 1,972 | +0.41(+1.38%) |
Feb 12, 2014 | 29.68 | 29.68 | 29.60 | 29.60 | 591 | -0.32(-1.09%) |
Feb 11, 2014 | 30.00 | 30.01 | 29.93 | 29.93 | 5,025 | -0.34(-1.13%) |
Feb 10, 2014 | 30.27 | 30.27 | 30.27 | 30.27 | 138 | +0.00(+0.00%) |
Feb 07, 2014 | 30.04 | 30.32 | 30.04 | 30.27 | 4,141 | +0.29(+0.97%) |
Feb 06, 2014 | 29.97 | 29.97 | 29.96 | 29.97 | 4,046 | -0.23(-0.76%) |
Feb 05, 2014 | 30.23 | 30.23 | 30.20 | 30.20 | 1,176 | -0.27(-0.88%) |
Feb 04, 2014 | 30.47 | 30.47 | 30.47 | 30.47 | 990 | -0.26(-0.85%) |
Feb 03, 2014 | 30.17 | 30.73 | 30.10 | 30.73 | 8,622 | +0.49(+1.62%) |
Jan 31, 2014 | 30.27 | 30.27 | 30.24 | 30.24 | 584 | +0.29(+0.95%) |
Jan 30, 2014 | 29.86 | 29.96 | 29.86 | 29.96 | 2,724 | -0.02(-0.08%) |
Jan 29, 2014 | 29.83 | 29.98 | 29.83 | 29.98 | 4,536 | +0.46(+1.57%) |
Jan 27, 2014 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | -0.13(-0.44%) |
Jan 24, 2014 | 29.75 | 29.75 | 29.65 | 29.65 | 4,358 | +0.22(+0.75%) |
Jan 23, 2014 | 29.41 | 29.43 | 29.41 | 29.43 | 958 | +0.57(+1.98%) |
Jan 22, 2014 | 28.96 | 28.96 | 28.86 | 28.86 | 1,470 | -0.25(-0.84%) |
Jan 21, 2014 | 29.10 | 29.10 | 29.10 | 29.10 | 215 | +0.21(+0.74%) |
Jan 17, 2014 | 28.89 | 28.89 | 28.89 | 28.89 | 252 | +0.27(+0.94%) |
Jan 16, 2014 | 28.62 | 28.62 | 28.62 | 28.62 | 11 | +0.00(+0.00%) |
Jan 15, 2014 | 28.62 | 28.62 | 28.62 | 28.62 | 368 | -0.29(-0.99%) |
Jan 14, 2014 | 28.97 | 28.97 | 28.86 | 28.90 | 872 | -0.17(-0.60%) |
Jan 13, 2014 | 28.97 | 29.08 | 28.97 | 29.08 | 1,001 | +0.30(+1.05%) |
Jan 10, 2014 | 28.63 | 28.78 | 28.63 | 28.78 | 649 | +0.66(+2.34%) |
Jan 08, 2014 | 28.12 | 28.12 | 28.12 | 28.12 | 1,135 | -0.23(-0.81%) |
Jan 07, 2014 | 28.34 | 28.35 | 28.34 | 28.35 | 550 | +0.11(+0.39%) |
Jan 06, 2014 | 28.28 | 28.28 | 28.21 | 28.24 | 504 | +0.23(+0.82%) |
Jan 03, 2014 | 28.01 | 28.01 | 28.01 | 28.01 | 189 | +0.02(+0.06%) |
Jan 02, 2014 | 27.88 | 27.99 | 27.88 | 27.99 | 561 | +0.24(+0.88%) |
Dec 31, 2013 | 27.94 | 27.75 | 27.75 | 27.75 | 1,261 | -0.35(-1.23%) |
Dec 30, 2013 | 28.09 | 28.09 | 28.09 | 28.09 | 264 | +0.20(+0.71%) |
Dec 27, 2013 | 27.91 | 27.93 | 27.89 | 27.90 | 2,714 | -0.02(-0.06%) |
Dec 26, 2013 | 27.96 | 27.97 | 27.91 | 27.91 | 1,044 | -0.15(-0.53%) |
Dec 24, 2013 | 28.08 | 28.12 | 28.02 | 28.06 | 6,142 | -0.32(-1.13%) |
Dec 23, 2013 | 28.50 | 28.50 | 28.38 | 28.38 | 12,083 | -0.18(-0.64%) |
Dec 20, 2013 | 28.66 | 28.66 | 28.54 | 28.56 | 1,010 | +0.25(+0.87%) |
Dec 19, 2013 | 28.39 | 28.39 | 28.32 | 28.32 | 322 | -0.73(-2.51%) |
Dec 18, 2013 | 29.23 | 29.23 | 29.05 | 29.05 | 329 | +0.16(+0.55%) |
Dec 17, 2013 | 28.86 | 28.89 | 28.86 | 28.89 | 1,677 | +0.16(+0.55%) |
Dec 16, 2013 | 28.73 | 28.73 | 28.73 | 28.73 | 378 | -0.07(-0.25%) |
Dec 13, 2013 | 28.80 | 28.80 | 28.78 | 28.80 | 930 | +0.07(+0.25%) |
Dec 12, 2013 | 28.73 | 28.73 | 28.73 | 28.73 | 271 | +0.02(+0.09%) |
Dec 11, 2013 | 28.70 | 28.70 | 28.70 | 28.70 | 18 | +0.00(+0.00%) |
Dec 10, 2013 | 28.70 | 28.70 | 28.70 | 28.70 | 88 | +0.00(+0.00%) |
Dec 09, 2013 | 28.70 | 28.70 | 28.70 | 28.70 | 126 | +0.00(+0.00%) |
Dec 06, 2013 | 28.70 | 28.70 | 28.70 | 28.70 | 126 | -0.14(-0.49%) |
Dec 05, 2013 | 28.83 | 28.85 | 28.83 | 28.85 | 252 | -0.19(-0.66%) |
Dec 04, 2013 | 29.01 | 29.04 | 29.01 | 29.04 | 504 | -0.25(-0.86%) |
Dec 02, 2013 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.31(-1.06%) |
Nov 27, 2013 | 29.60 | 29.60 | 29.60 | 29.60 | 252 | -0.06(-0.21%) |
Nov 25, 2013 | 29.66 | 29.66 | 29.66 | 29.66 | 126 | +0.17(+0.59%) |
Nov 22, 2013 | 29.49 | 29.49 | 29.49 | 29.49 | 1,261 | +0.14(+0.49%) |
Nov 20, 2013 | 29.68 | 29.35 | 29.35 | 29.35 | 2,649 | -0.51(-1.70%) |
Nov 14, 2013 | 29.85 | 29.85 | 29.85 | 29.85 | 126 | +0.70(+2.39%) |
Nov 12, 2013 | 29.23 | 29.23 | 29.12 | 29.16 | 769 | -0.11(-0.38%) |
Nov 08, 2013 | 29.43 | 29.27 | 29.27 | 29.27 | 1,009 | -1.05(-3.48%) |
Nov 07, 2013 | 30.19 | 30.32 | 30.19 | 30.32 | 1,570 | +0.32(+1.06%) |
Nov 06, 2013 | 30.00 | 30.00 | 30.00 | 30.00 | 497 | +0.18(+0.61%) |
Nov 05, 2013 | 29.91 | 29.91 | 29.82 | 29.82 | 504 | -0.40(-1.34%) |
Nov 04, 2013 | 30.26 | 30.26 | 30.21 | 30.23 | 1,009 | +0.09(+0.29%) |
Nov 01, 2013 | 30.14 | 30.14 | 30.14 | 30.14 | 126 | -0.38(-1.25%) |
Oct 31, 2013 | 30.58 | 30.58 | 30.49 | 30.52 | 1,513 | -0.26(-0.83%) |
Oct 28, 2013 | 30.77 | 30.77 | 30.77 | 30.77 | 2,649 | -0.01(-0.03%) |
Oct 25, 2013 | 30.79 | 30.84 | 30.78 | 30.78 | 611 | +0.12(+0.39%) |
Oct 24, 2013 | 30.73 | 30.73 | 30.66 | 30.66 | 252 | -0.01(-0.03%) |
Oct 22, 2013 | 30.50 | 30.67 | 30.67 | 30.67 | 1,639 | +0.55(+1.82%) |
Oct 21, 2013 | 30.18 | 30.18 | 30.02 | 30.12 | 5,773 | -0.08(-0.27%) |
Oct 18, 2013 | 30.28 | 30.28 | 30.18 | 30.20 | 2,522 | +0.00(+0.00%) |
Oct 17, 2013 | 30.12 | 30.22 | 30.04 | 30.20 | 96,776 | +0.55(+1.87%) |
Oct 16, 2013 | 29.09 | 29.65 | 29.05 | 29.65 | 7,051 | +0.45(+1.54%) |
Oct 15, 2013 | 29.43 | 29.43 | 29.20 | 29.20 | 2,111 | -0.13(-0.45%) |
Oct 14, 2013 | 29.33 | 29.33 | 29.33 | 29.33 | 126 | +0.13(+0.46%) |
Oct 10, 2013 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.32(-1.07%) |
Oct 09, 2013 | 29.68 | 29.68 | 29.51 | 29.51 | 13,750 | -0.20(-0.67%) |
Oct 08, 2013 | 29.76 | 29.76 | 29.67 | 29.71 | 794 | -0.21(-0.70%) |
Oct 07, 2013 | 29.92 | 29.92 | 29.92 | 29.92 | 252 | +0.33(+1.11%) |
Oct 04, 2013 | 29.63 | 29.63 | 29.59 | 29.59 | 504 | -0.28(-0.93%) |
Oct 02, 2013 | 29.87 | 29.87 | 29.87 | 29.87 | 630 | +0.29(+0.99%) |
Oct 01, 2013 | 29.58 | 29.58 | 29.58 | 29.58 | 677 | -0.13(-0.44%) |
Sep 27, 2013 | 29.65 | 29.83 | 29.65 | 29.71 | 5,840 | +0.10(+0.33%) |
Sep 26, 2013 | 29.63 | 29.63 | 29.47 | 29.61 | 13,857 | -0.18(-0.61%) |
Sep 25, 2013 | 29.52 | 29.79 | 29.52 | 29.79 | 4,162 | +0.26(+0.88%) |
Sep 24, 2013 | 29.25 | 29.55 | 29.25 | 29.53 | 8,131 | +0.41(+1.42%) |
Sep 23, 2013 | 29.10 | 29.13 | 29.03 | 29.12 | 4,002 | +0.06(+0.22%) |
Sep 20, 2013 | 29.05 | 29.05 | 29.05 | 29.05 | 126 | +0.11(+0.39%) |
Sep 19, 2013 | 28.98 | 28.98 | 28.94 | 28.94 | 630 | -0.17(-0.58%) |
Sep 18, 2013 | 27.94 | 29.25 | 27.94 | 29.11 | 25,980 | +1.15(+4.11%) |
Sep 16, 2013 | 28.40 | 27.96 | 27.96 | 27.96 | 2,144 | +0.29(+1.03%) |
Sep 13, 2013 | 27.67 | 27.67 | 27.67 | 27.67 | 126 | -0.07(-0.26%) |
Sep 12, 2013 | 27.75 | 27.75 | 27.75 | 27.75 | 1,822 | +0.58(+2.14%) |
Sep 10, 2013 | 27.17 | 27.17 | 27.17 | 27.17 | 2,775 | -0.33(-1.22%) |
Sep 09, 2013 | 27.68 | 27.68 | 27.50 | 27.50 | 883 | +0.12(+0.43%) |
Sep 06, 2013 | 27.66 | 27.66 | 27.38 | 27.38 | 3,022 | +0.44(+1.62%) |
Sep 05, 2013 | 26.94 | 26.94 | 26.94 | 26.94 | 252 | -0.88(-3.16%) |
Sep 04, 2013 | 27.81 | 27.82 | 27.81 | 27.82 | 504 | +0.04(+0.14%) |