Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 140.00 | 145.29 | 139.87 | 145.23 | 2,229,916 | +6.11(+4.39%) |
May 23, 2024 | 140.72 | 142.90 | 138.84 | 139.12 | 2,102,542 | -2.43(-1.72%) |
May 22, 2024 | 142.05 | 142.07 | 139.55 | 141.55 | 2,268,587 | -1.05(-0.74%) |
May 21, 2024 | 144.79 | 147.79 | 142.24 | 142.60 | 3,191,340 | +4.77(+3.46%) |
May 20, 2024 | 141.38 | 141.44 | 137.70 | 137.83 | 1,845,560 | -4.30(-3.03%) |
May 17, 2024 | 145.37 | 145.37 | 141.20 | 142.13 | 2,744,049 | -4.46(-3.04%) |
May 16, 2024 | 145.28 | 147.87 | 144.83 | 146.59 | 3,270,156 | +5.53(+3.92%) |
May 15, 2024 | 140.57 | 142.88 | 140.25 | 141.06 | 2,012,535 | +0.75(+0.53%) |
May 14, 2024 | 139.78 | 140.46 | 138.30 | 140.31 | 1,905,619 | +2.38(+1.73%) |
May 13, 2024 | 141.84 | 143.66 | 137.58 | 137.93 | 1,759,719 | -3.02(-2.14%) |
May 10, 2024 | 140.94 | 141.31 | 139.84 | 140.95 | 1,339,192 | +0.09(+0.06%) |
May 09, 2024 | 137.24 | 140.89 | 136.50 | 140.86 | 1,920,396 | +3.34(+2.43%) |
May 08, 2024 | 138.47 | 139.97 | 137.06 | 137.52 | 1,700,370 | -2.38(-1.70%) |
May 07, 2024 | 137.77 | 141.09 | 137.30 | 139.90 | 2,594,426 | +3.76(+2.76%) |
May 06, 2024 | 138.09 | 138.71 | 134.68 | 136.14 | 2,480,783 | -1.35(-0.98%) |
May 03, 2024 | 136.75 | 138.68 | 135.97 | 137.49 | 2,268,788 | +0.34(+0.25%) |
May 02, 2024 | 138.15 | 138.57 | 136.12 | 137.15 | 1,638,951 | -0.43(-0.31%) |
May 01, 2024 | 138.79 | 140.00 | 135.42 | 137.58 | 2,612,540 | -1.61(-1.16%) |
Apr 30, 2024 | 140.44 | 141.16 | 139.07 | 139.19 | 1,753,232 | -1.96(-1.39%) |
Apr 29, 2024 | 141.21 | 141.49 | 138.96 | 141.15 | 2,382,068 | -0.92(-0.65%) |
Apr 26, 2024 | 142.35 | 144.45 | 141.62 | 142.07 | 1,378,668 | -0.58(-0.41%) |
Apr 25, 2024 | 142.25 | 143.45 | 141.38 | 142.65 | 1,387,968 | -0.51(-0.36%) |
Apr 24, 2024 | 141.29 | 143.49 | 140.62 | 143.16 | 1,322,944 | +0.43(+0.30%) |
Apr 23, 2024 | 143.19 | 144.35 | 142.21 | 142.73 | 1,431,055 | -0.12(-0.08%) |
Apr 22, 2024 | 144.64 | 144.79 | 142.53 | 142.85 | 2,174,626 | -1.97(-1.36%) |
Apr 19, 2024 | 145.76 | 146.76 | 144.46 | 144.82 | 1,518,381 | -0.86(-0.59%) |
Apr 18, 2024 | 144.75 | 146.23 | 143.32 | 145.68 | 1,463,866 | +1.19(+0.82%) |
Apr 17, 2024 | 146.23 | 146.44 | 143.66 | 144.49 | 1,864,655 | -0.50(-0.34%) |
Apr 16, 2024 | 144.83 | 145.59 | 143.02 | 144.99 | 2,140,639 | +0.30(+0.21%) |
Apr 15, 2024 | 149.39 | 150.40 | 144.49 | 144.69 | 2,065,735 | -3.09(-2.09%) |
Apr 12, 2024 | 153.62 | 153.81 | 147.46 | 147.78 | 2,479,428 | -6.59(-4.27%) |
Apr 11, 2024 | 155.28 | 156.25 | 152.62 | 154.37 | 1,792,097 | -0.26(-0.17%) |
Apr 10, 2024 | 151.53 | 154.90 | 150.51 | 154.63 | 1,884,164 | +1.24(+0.81%) |
Apr 09, 2024 | 156.33 | 156.60 | 151.49 | 153.39 | 2,645,798 | -3.35(-2.14%) |
Apr 08, 2024 | 157.84 | 159.52 | 155.97 | 156.74 | 2,637,695 | -2.22(-1.40%) |
Apr 05, 2024 | 158.66 | 161.39 | 157.86 | 158.96 | 2,654,453 | +0.51(+0.32%) |
Apr 04, 2024 | 160.41 | 163.51 | 157.37 | 158.45 | 3,288,733 | -0.14(-0.09%) |
Apr 03, 2024 | 154.06 | 158.90 | 153.09 | 158.59 | 2,545,068 | +4.27(+2.77%) |
Apr 02, 2024 | 156.00 | 156.39 | 152.43 | 154.32 | 1,743,060 | -2.45(-1.56%) |
Apr 01, 2024 | 155.65 | 159.34 | 155.65 | 156.77 | 1,348,934 | +1.28(+0.83%) |
Mar 28, 2024 | 154.27 | 155.99 | 153.07 | 155.48 | 1,814,153 | +1.84(+1.20%) |
Mar 27, 2024 | 150.70 | 153.78 | 150.70 | 153.64 | 1,836,280 | +3.54(+2.36%) |
Mar 26, 2024 | 151.11 | 151.91 | 149.60 | 150.10 | 1,605,249 | -0.12(-0.08%) |
Mar 25, 2024 | 150.96 | 151.91 | 149.65 | 150.22 | 2,043,537 | +0.08(+0.05%) |
Mar 22, 2024 | 153.44 | 153.84 | 150.11 | 150.14 | 1,591,734 | -3.55(-2.31%) |
Mar 21, 2024 | 155.23 | 157.74 | 153.44 | 153.69 | 1,811,759 | -1.79(-1.15%) |
Mar 20, 2024 | 154.15 | 156.62 | 153.67 | 155.48 | 1,965,318 | +2.03(+1.32%) |
Mar 19, 2024 | 155.92 | 155.92 | 152.58 | 153.45 | 1,471,302 | -1.72(-1.11%) |
Mar 18, 2024 | 150.54 | 156.56 | 149.53 | 155.17 | 2,754,614 | +3.79(+2.50%) |
Mar 15, 2024 | 149.26 | 152.80 | 149.26 | 151.39 | 4,175,859 | +1.88(+1.26%) |
Mar 14, 2024 | 165.51 | 167.45 | 147.29 | 149.50 | 9,455,622 | -8.08(-5.13%) |
Mar 13, 2024 | 154.41 | 158.16 | 154.23 | 157.59 | 5,641,946 | -3.04(-1.89%) |
Mar 12, 2024 | 160.04 | 161.81 | 158.41 | 160.62 | 3,121,489 | +1.88(+1.19%) |
Mar 11, 2024 | 157.49 | 159.22 | 156.32 | 158.74 | 1,981,124 | +2.01(+1.28%) |
Mar 08, 2024 | 157.50 | 158.07 | 155.83 | 156.73 | 2,111,036 | -1.61(-1.02%) |
Mar 07, 2024 | 157.97 | 158.61 | 155.83 | 158.34 | 2,896,321 | +2.92(+1.88%) |
Mar 06, 2024 | 155.61 | 156.09 | 153.02 | 155.42 | 2,687,434 | +1.15(+0.74%) |
Mar 05, 2024 | 149.23 | 154.33 | 149.22 | 154.28 | 3,800,655 | +6.39(+4.32%) |
Mar 04, 2024 | 148.59 | 149.39 | 146.91 | 147.89 | 2,093,274 | -0.82(-0.55%) |
Mar 01, 2024 | 143.84 | 150.21 | 143.36 | 148.71 | 3,676,108 | +3.94(+2.72%) |
Feb 29, 2024 | 143.01 | 145.99 | 142.80 | 144.77 | 1,771,170 | +2.03(+1.42%) |
Feb 28, 2024 | 143.46 | 144.22 | 142.31 | 142.74 | 1,351,324 | -1.03(-0.71%) |
Feb 27, 2024 | 138.92 | 144.67 | 138.78 | 143.77 | 2,321,224 | +5.49(+3.97%) |
Feb 26, 2024 | 139.50 | 139.67 | 137.17 | 138.28 | 1,529,151 | -1.60(-1.15%) |
Feb 23, 2024 | 140.66 | 141.93 | 139.76 | 139.88 | 1,265,420 | -1.07(-0.76%) |
Feb 22, 2024 | 139.48 | 141.77 | 138.42 | 140.95 | 1,292,830 | -0.25(-0.18%) |
Feb 21, 2024 | 141.97 | 142.39 | 140.52 | 141.20 | 1,577,026 | -0.77(-0.54%) |
Feb 20, 2024 | 142.34 | 144.84 | 141.56 | 141.96 | 2,767,315 | +0.99(+0.70%) |
Feb 16, 2024 | 136.80 | 144.18 | 136.57 | 140.98 | 4,871,950 | +6.44(+4.78%) |
Feb 15, 2024 | 132.16 | 134.96 | 132.11 | 134.54 | 1,601,533 | +3.03(+2.30%) |
Feb 14, 2024 | 131.11 | 131.71 | 129.84 | 131.51 | 1,886,090 | +0.23(+0.17%) |
Feb 13, 2024 | 134.47 | 134.75 | 129.89 | 131.28 | 2,989,404 | -4.35(-3.21%) |
Feb 12, 2024 | 135.09 | 136.49 | 134.19 | 135.64 | 2,444,260 | +0.93(+0.69%) |
Feb 09, 2024 | 134.50 | 135.41 | 133.64 | 134.71 | 1,932,289 | -0.44(-0.32%) |
Feb 08, 2024 | 134.81 | 136.44 | 134.58 | 135.15 | 1,446,402 | +0.36(+0.27%) |
Feb 07, 2024 | 134.92 | 135.99 | 134.19 | 134.79 | 1,558,884 | +0.98(+0.73%) |
Feb 06, 2024 | 132.90 | 134.33 | 132.76 | 133.81 | 1,467,449 | +0.10(+0.07%) |
Feb 05, 2024 | 134.66 | 135.22 | 132.87 | 133.71 | 2,151,408 | -1.94(-1.43%) |
Feb 02, 2024 | 134.86 | 136.09 | 133.83 | 135.66 | 1,803,991 | +0.14(+0.10%) |
Feb 01, 2024 | 131.63 | 137.17 | 131.44 | 135.52 | 2,268,210 | +3.94(+2.99%) |
Jan 31, 2024 | 132.35 | 133.34 | 131.39 | 131.58 | 1,810,392 | +0.15(+0.11%) |
Jan 30, 2024 | 132.38 | 132.45 | 128.57 | 131.43 | 2,809,659 | -1.76(-1.32%) |
Jan 29, 2024 | 132.53 | 133.59 | 131.59 | 133.20 | 2,497,837 | +0.24(+0.18%) |
Jan 26, 2024 | 133.34 | 133.80 | 132.01 | 132.96 | 1,389,376 | +0.57(+0.43%) |
Jan 25, 2024 | 131.60 | 132.94 | 128.28 | 132.39 | 2,105,534 | +2.20(+1.69%) |
Jan 24, 2024 | 133.72 | 133.72 | 129.98 | 130.19 | 2,106,033 | -3.34(-2.50%) |
Jan 23, 2024 | 134.95 | 135.56 | 131.97 | 133.52 | 1,861,551 | -0.80(-0.59%) |
Jan 22, 2024 | 131.87 | 134.85 | 131.43 | 134.32 | 2,946,731 | +2.59(+1.97%) |
Jan 19, 2024 | 135.30 | 135.53 | 130.71 | 131.73 | 3,429,910 | -3.76(-2.77%) |
Jan 18, 2024 | 135.52 | 136.50 | 134.06 | 135.49 | 2,221,630 | -1.17(-0.85%) |
Jan 17, 2024 | 136.49 | 139.34 | 135.80 | 136.65 | 2,240,778 | -0.66(-0.48%) |
Jan 16, 2024 | 135.77 | 138.41 | 134.60 | 137.31 | 2,818,771 | +3.17(+2.36%) |
Jan 12, 2024 | 133.02 | 134.51 | 132.54 | 134.14 | 1,880,957 | +0.78(+0.58%) |
Jan 11, 2024 | 133.46 | 134.26 | 132.23 | 133.37 | 1,552,966 | -0.20(-0.15%) |
Jan 10, 2024 | 135.42 | 136.83 | 133.41 | 133.56 | 2,378,349 | -2.62(-1.92%) |
Jan 09, 2024 | 133.23 | 136.60 | 132.21 | 136.19 | 1,921,798 | +2.46(+1.84%) |
Jan 08, 2024 | 132.96 | 135.50 | 132.04 | 133.72 | 1,761,334 | -0.95(-0.70%) |
Jan 05, 2024 | 133.39 | 136.28 | 132.74 | 134.67 | 1,990,861 | +0.99(+0.74%) |
Jan 04, 2024 | 132.30 | 135.42 | 131.00 | 133.68 | 2,670,148 | +3.45(+2.65%) |
Jan 03, 2024 | 138.97 | 139.32 | 129.84 | 130.23 | 3,813,075 | -9.08(-6.52%) |
Jan 02, 2024 | 135.67 | 140.52 | 135.06 | 139.30 | 3,412,395 | +4.44(+3.30%) |
Dec 29, 2023 | 133.98 | 135.51 | 133.73 | 134.86 | 1,793,202 | +0.40(+0.30%) |
Dec 28, 2023 | 133.38 | 135.34 | 133.16 | 134.46 | 1,692,154 | +1.10(+0.83%) |
Dec 27, 2023 | 132.05 | 133.87 | 131.63 | 133.36 | 2,018,327 | +1.37(+1.04%) |
Dec 26, 2023 | 131.11 | 132.78 | 130.34 | 131.99 | 2,115,738 | +0.84(+0.64%) |
Dec 22, 2023 | 129.31 | 131.85 | 129.31 | 131.15 | 2,016,159 | +2.10(+1.63%) |
Dec 21, 2023 | 129.07 | 130.01 | 127.55 | 129.05 | 1,692,333 | +1.17(+0.92%) |
Dec 20, 2023 | 128.35 | 130.04 | 127.22 | 127.88 | 2,690,205 | -1.10(-0.85%) |
Dec 19, 2023 | 125.53 | 129.01 | 125.34 | 128.98 | 3,086,538 | +3.91(+3.12%) |
Dec 18, 2023 | 129.45 | 129.45 | 124.90 | 125.07 | 3,521,689 | -3.87(-3.00%) |
Dec 15, 2023 | 129.94 | 129.94 | 128.31 | 128.94 | 7,432,919 | -1.03(-0.79%) |
Dec 14, 2023 | 130.91 | 132.18 | 127.48 | 129.97 | 4,617,491 | +0.67(+0.52%) |
Dec 13, 2023 | 122.62 | 129.32 | 121.52 | 129.29 | 3,883,830 | +6.26(+5.09%) |
Dec 12, 2023 | 124.65 | 124.65 | 121.66 | 123.03 | 2,624,120 | -1.77(-1.42%) |
Dec 11, 2023 | 127.11 | 129.06 | 122.67 | 124.80 | 3,859,124 | -1.40(-1.11%) |
Dec 08, 2023 | 131.94 | 134.04 | 124.77 | 126.20 | 6,742,866 | -5.04(-3.84%) |
Dec 07, 2023 | 138.06 | 138.67 | 129.69 | 131.24 | 8,340,351 | -1.61(-1.21%) |
Dec 06, 2023 | 132.72 | 134.13 | 130.86 | 132.84 | 4,129,433 | +0.53(+0.40%) |
Dec 05, 2023 | 134.09 | 134.23 | 131.88 | 132.32 | 2,248,741 | -1.43(-1.07%) |
Dec 04, 2023 | 133.38 | 135.47 | 133.04 | 133.75 | 2,782,719 | +0.14(+0.10%) |
Dec 01, 2023 | 129.62 | 133.73 | 129.24 | 133.61 | 2,883,305 | +3.54(+2.72%) |
Nov 30, 2023 | 128.25 | 130.40 | 127.40 | 130.07 | 5,415,401 | +2.22(+1.74%) |
Nov 29, 2023 | 126.60 | 129.70 | 126.60 | 127.84 | 3,139,209 | +1.37(+1.08%) |
Nov 28, 2023 | 124.66 | 127.26 | 124.09 | 126.48 | 2,760,355 | +1.80(+1.45%) |
Nov 27, 2023 | 124.43 | 125.50 | 123.76 | 124.67 | 2,186,771 | +0.20(+0.16%) |
Nov 24, 2023 | 123.71 | 125.17 | 123.35 | 124.47 | 1,051,015 | +0.51(+0.41%) |
Nov 22, 2023 | 123.00 | 124.00 | 121.56 | 123.97 | 1,817,253 | +1.67(+1.36%) |
Nov 21, 2023 | 120.84 | 122.41 | 120.06 | 122.30 | 1,642,895 | +1.50(+1.24%) |
Nov 20, 2023 | 119.94 | 121.34 | 119.42 | 120.80 | 2,266,953 | +0.66(+0.55%) |
Nov 17, 2023 | 117.71 | 120.62 | 116.68 | 120.14 | 3,056,720 | +3.27(+2.80%) |
Nov 16, 2023 | 119.56 | 119.64 | 116.78 | 116.86 | 3,768,329 | -5.14(-4.21%) |
Nov 15, 2023 | 122.59 | 127.09 | 121.92 | 122.00 | 3,295,423 | +1.65(+1.37%) |
Nov 14, 2023 | 117.30 | 121.50 | 117.30 | 120.36 | 2,989,520 | +3.91(+3.36%) |
Nov 13, 2023 | 116.56 | 117.01 | 115.39 | 116.45 | 1,651,703 | -0.55(-0.47%) |
Nov 10, 2023 | 117.77 | 117.77 | 115.73 | 116.99 | 1,743,200 | -0.06(-0.05%) |
Nov 09, 2023 | 118.82 | 119.20 | 116.79 | 117.05 | 1,962,640 | -1.45(-1.22%) |
Nov 08, 2023 | 119.71 | 120.00 | 118.10 | 118.50 | 1,649,463 | -1.50(-1.25%) |
Nov 07, 2023 | 118.44 | 121.23 | 118.23 | 120.00 | 1,735,546 | +1.39(+1.17%) |
Nov 06, 2023 | 118.57 | 120.70 | 118.40 | 118.61 | 1,785,228 | +0.33(+0.28%) |
Nov 03, 2023 | 117.55 | 119.53 | 117.06 | 118.28 | 2,046,254 | +1.80(+1.54%) |
Nov 02, 2023 | 116.26 | 117.84 | 115.31 | 116.49 | 2,634,451 | +1.06(+0.92%) |
Nov 01, 2023 | 118.19 | 118.86 | 115.15 | 115.43 | 3,072,462 | -2.66(-2.25%) |
Oct 31, 2023 | 119.04 | 119.80 | 118.00 | 118.08 | 2,283,634 | -0.88(-0.74%) |
Oct 30, 2023 | 118.19 | 119.25 | 116.95 | 118.97 | 2,567,633 | +0.61(+0.51%) |
Oct 27, 2023 | 119.25 | 120.38 | 117.51 | 118.36 | 2,939,226 | -1.61(-1.34%) |
Oct 26, 2023 | 118.07 | 121.57 | 117.72 | 119.97 | 4,085,654 | +1.46(+1.23%) |
Oct 25, 2023 | 115.53 | 118.64 | 114.80 | 118.51 | 2,817,918 | +2.91(+2.51%) |
Oct 24, 2023 | 115.86 | 116.06 | 113.51 | 115.60 | 3,688,565 | -0.13(-0.11%) |
Oct 23, 2023 | 114.08 | 116.85 | 113.58 | 115.73 | 3,704,786 | +1.44(+1.26%) |
Oct 20, 2023 | 114.76 | 115.76 | 113.78 | 114.30 | 3,382,570 | -0.29(-0.25%) |
Oct 19, 2023 | 114.93 | 116.31 | 114.09 | 114.58 | 3,704,518 | -0.51(-0.44%) |
Oct 18, 2023 | 116.16 | 116.72 | 114.46 | 115.09 | 4,971,620 | -1.30(-1.12%) |
Oct 17, 2023 | 112.71 | 117.49 | 112.71 | 116.39 | 6,404,673 | +3.73(+3.31%) |
Oct 16, 2023 | 110.35 | 114.41 | 109.67 | 112.66 | 5,863,354 | +2.39(+2.17%) |
Oct 13, 2023 | 110.21 | 111.48 | 107.87 | 110.27 | 12,941,818 | +9.25(+9.16%) |
Oct 12, 2023 | 103.35 | 103.42 | 100.28 | 101.01 | 4,081,269 | -1.81(-1.77%) |
Oct 11, 2023 | 105.30 | 105.33 | 101.28 | 102.83 | 3,979,905 | -1.69(-1.61%) |
Oct 10, 2023 | 101.97 | 104.55 | 101.36 | 104.51 | 3,785,643 | +3.33(+3.29%) |
Oct 09, 2023 | 102.34 | 103.96 | 101.16 | 101.18 | 3,621,740 | -1.66(-1.61%) |
Oct 06, 2023 | 104.41 | 104.59 | 101.94 | 102.84 | 5,652,751 | -2.10(-2.00%) |
Oct 05, 2023 | 105.36 | 106.42 | 104.88 | 104.94 | 3,487,286 | -0.64(-0.61%) |
Oct 04, 2023 | 104.57 | 105.81 | 103.33 | 105.58 | 3,368,735 | +1.42(+1.36%) |
Oct 03, 2023 | 102.17 | 104.79 | 101.61 | 104.16 | 4,066,386 | +1.78(+1.74%) |
Oct 02, 2023 | 103.80 | 104.11 | 101.08 | 102.38 | 4,565,294 | -1.99(-1.91%) |
Sep 29, 2023 | 104.59 | 106.06 | 103.96 | 104.37 | 3,786,233 | +0.42(+0.41%) |
Sep 28, 2023 | 103.34 | 104.82 | 101.87 | 103.94 | 4,492,710 | +1.02(+0.99%) |
Sep 27, 2023 | 104.61 | 105.29 | 102.10 | 102.93 | 5,478,575 | -1.44(-1.38%) |
Sep 26, 2023 | 106.40 | 106.66 | 103.96 | 104.37 | 4,055,453 | -2.03(-1.91%) |
Sep 25, 2023 | 106.43 | 106.63 | 105.74 | 106.40 | 3,028,587 | -0.28(-0.26%) |
Sep 22, 2023 | 108.13 | 109.08 | 106.26 | 106.68 | 4,644,941 | -1.60(-1.48%) |
Sep 21, 2023 | 113.84 | 114.32 | 108.27 | 108.28 | 4,464,982 | -5.82(-5.10%) |
Sep 20, 2023 | 112.36 | 115.07 | 110.48 | 114.09 | 6,191,498 | +0.55(+0.49%) |
Sep 19, 2023 | 112.00 | 113.58 | 110.64 | 113.54 | 6,787,964 | +1.42(+1.27%) |
Sep 18, 2023 | 114.43 | 114.66 | 111.38 | 112.12 | 6,134,881 | -1.99(-1.75%) |
Sep 15, 2023 | 115.28 | 115.74 | 113.79 | 114.11 | 6,606,497 | -2.08(-1.79%) |
Sep 14, 2023 | 118.12 | 118.96 | 115.55 | 116.20 | 7,807,774 | -2.18(-1.84%) |
Sep 13, 2023 | 122.68 | 122.89 | 117.51 | 118.38 | 6,371,529 | -3.84(-3.14%) |
Sep 12, 2023 | 124.91 | 125.36 | 122.19 | 122.21 | 2,802,317 | -2.71(-2.17%) |
Sep 11, 2023 | 125.29 | 126.97 | 123.75 | 124.93 | 3,455,439 | -0.55(-0.44%) |
Sep 08, 2023 | 121.95 | 125.56 | 121.95 | 125.48 | 3,883,878 | +3.43(+2.81%) |
Sep 07, 2023 | 124.92 | 126.01 | 121.64 | 122.05 | 5,354,744 | -2.70(-2.17%) |
Sep 06, 2023 | 124.67 | 127.20 | 123.95 | 124.75 | 5,619,635 | -0.75(-0.60%) |
Sep 05, 2023 | 128.51 | 132.14 | 125.44 | 125.50 | 8,220,630 | -3.01(-2.34%) |