Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	86.89	86.90	86.88	86.88	523,468	+0.00(+0.00%)
Aug 30, 2017	86.90	86.90	86.87	86.88	338,325	-0.02(-0.02%)
Aug 29, 2017	86.89	86.90	86.88	86.89	462,442	+0.00(+0.00%)
Aug 28, 2017	86.86	86.89	86.86	86.89	623,662	+0.02(+0.02%)
Aug 25, 2017	86.88	86.88	86.85	86.88	342,052	+0.03(+0.04%)
Aug 24, 2017	86.86	86.87	86.84	86.84	376,051	-0.03(-0.04%)
Aug 23, 2017	86.86	86.88	86.84	86.88	385,959	+0.03(+0.03%)
Aug 22, 2017	86.87	86.87	86.83	86.85	441,789	-0.01(-0.01%)
Aug 21, 2017	86.84	86.86	86.83	86.86	339,776	+0.03(+0.04%)
Aug 18, 2017	86.84	86.86	86.81	86.83	857,848	-0.02(-0.02%)
Aug 17, 2017	86.83	86.84	86.83	86.84	484,104	+0.01(+0.01%)
Aug 16, 2017	86.83	86.84	86.82	86.83	565,672	+0.01(+0.01%)
Aug 15, 2017	86.83	86.83	86.82	86.83	546,991	+0.00(+0.00%)
Aug 14, 2017	86.83	86.83	86.82	86.83	431,371	+0.00(+0.00%)
Aug 11, 2017	86.81	86.83	86.81	86.83	422,021	+0.01(+0.01%)
Aug 10, 2017	86.82	86.83	86.80	86.82	641,664	+0.00(+0.00%)
Aug 09, 2017	86.80	86.83	86.80	86.82	444,105	+0.01(+0.01%)
Aug 08, 2017	86.80	86.81	86.77	86.81	533,908	+0.01(+0.01%)
Aug 07, 2017	86.78	86.80	86.77	86.80	365,502	+0.03(+0.03%)
Aug 04, 2017	86.77	86.78	86.76	86.77	633,165	-0.02(-0.02%)
Aug 03, 2017	86.76	86.79	86.76	86.79	665,044	+0.03(+0.03%)
Aug 02, 2017	86.77	86.77	86.74	86.77	817,116	-0.01(-0.01%)
Aug 01, 2017	86.75	86.77	86.74	86.77	859,429	+0.04(+0.05%)
Jul 31, 2017	86.73	86.74	86.72	86.73	444,854	+0.01(+0.01%)
Jul 28, 2017	86.71	86.73	86.71	86.72	501,405	+0.02(+0.02%)
Jul 27, 2017	86.71	86.72	86.71	86.71	374,874	-0.01(-0.01%)
Jul 26, 2017	86.71	86.72	86.70	86.72	659,341	+0.02(+0.02%)
Jul 25, 2017	86.70	86.70	86.69	86.70	514,087	+0.01(+0.01%)
Jul 24, 2017	86.71	86.71	86.69	86.69	577,030	-0.01(-0.01%)
Jul 21, 2017	86.69	86.70	86.68	86.70	323,985	+0.03(+0.03%)
Jul 20, 2017	86.66	86.69	86.66	86.67	1,340,505	+0.00(+0.00%)
Jul 19, 2017	86.69	86.69	86.66	86.67	802,431	-0.02(-0.02%)
Jul 18, 2017	86.67	86.69	86.67	86.69	416,465	+0.02(+0.02%)
Jul 17, 2017	86.67	86.69	86.66	86.67	407,771	-0.01(-0.01%)
Jul 14, 2017	86.66	86.68	86.66	86.68	511,656	+0.03(+0.04%)
Jul 13, 2017	86.64	86.66	86.64	86.65	409,372	+0.00(+0.00%)
Jul 12, 2017	86.64	86.66	86.64	86.65	1,366,887	+0.01(+0.01%)
Jul 11, 2017	86.64	86.66	86.63	86.64	1,151,958	-0.02(-0.02%)
Jul 10, 2017	86.65	86.66	86.63	86.66	514,153	+0.04(+0.05%)
Jul 07, 2017	86.62	86.64	86.60	86.61	1,065,503	-0.02(-0.02%)
Jul 06, 2017	86.63	86.63	86.61	86.63	566,687	+0.01(+0.01%)
Jul 05, 2017	86.63	86.64	86.62	86.62	743,425	-0.01(-0.01%)
Jul 03, 2017	86.63	86.63	86.61	86.63	487,267	+0.05(+0.05%)
Jun 30, 2017	86.60	86.61	86.58	86.58	523,898	-0.01(-0.01%)
Jun 29, 2017	86.59	86.59	86.58	86.59	768,369	+0.00(+0.00%)
Jun 28, 2017	86.58	86.59	86.57	86.59	689,409	+0.03(+0.03%)
Jun 27, 2017	86.58	86.58	86.56	86.57	511,187	+0.00(+0.00%)
Jun 26, 2017	86.58	86.58	86.57	86.57	795,330	+0.01(+0.01%)
Jun 23, 2017	86.56	86.57	86.55	86.56	497,379	-0.01(-0.01%)
Jun 22, 2017	86.56	86.57	86.55	86.57	538,626	+0.01(+0.01%)
Jun 21, 2017	86.56	86.56	86.55	86.56	359,350	-0.02(-0.02%)
Jun 20, 2017	86.57	86.58	86.55	86.58	453,676	+0.03(+0.04%)
Jun 19, 2017	86.54	86.55	86.53	86.54	436,943	+0.00(+0.00%)
Jun 16, 2017	86.52	86.55	86.52	86.54	449,277	+0.01(+0.01%)
Jun 15, 2017	86.52	86.53	86.52	86.53	362,697	+0.01(+0.01%)
Jun 14, 2017	86.52	86.54	86.52	86.52	576,549	+0.02(+0.02%)
Jun 13, 2017	86.51	86.52	86.51	86.51	564,770	+0.00(+0.00%)
Jun 12, 2017	86.50	86.52	86.50	86.51	754,555	+0.01(+0.01%)
Jun 09, 2017	86.48	86.51	86.48	86.50	464,892	+0.01(+0.01%)
Jun 08, 2017	86.50	86.50	86.46	86.49	427,413	+0.02(+0.02%)
Jun 07, 2017	86.49	86.50	86.47	86.47	734,873	+0.01(+0.01%)
Jun 06, 2017	86.50	86.52	86.46	86.46	3,025,068	-0.03(-0.04%)
Jun 05, 2017	86.48	86.51	86.47	86.50	782,299	+0.02(+0.02%)
Jun 02, 2017	86.48	86.50	86.47	86.48	615,621	+0.03(+0.03%)
Jun 01, 2017	86.47	86.47	86.45	86.46	811,463	-0.00(-0.00%)
May 31, 2017	86.48	86.48	86.45	86.46	366,284	-0.02(-0.02%)
May 30, 2017	86.45	86.48	86.45	86.48	383,747	+0.05(+0.06%)
May 26, 2017	86.43	86.43	86.43	86.43	242,819	+0.00(+0.00%)
May 25, 2017	86.43	86.44	86.43	86.43	801,219	+0.00(+0.00%)
May 24, 2017	86.44	86.45	86.43	86.43	1,403,299	+0.00(+0.00%)
May 23, 2017	86.43	86.44	86.42	86.43	610,033	-0.01(-0.01%)
May 22, 2017	86.42	86.43	86.41	86.43	648,869	+0.01(+0.01%)
May 19, 2017	86.42	86.43	86.40	86.43	403,491	+0.00(+0.00%)
May 18, 2017	86.43	86.43	86.39	86.43	612,871	-0.02(-0.02%)
May 17, 2017	86.43	86.44	86.42	86.44	604,020	+0.04(+0.05%)
May 16, 2017	86.42	86.42	86.40	86.40	677,619	+0.01(+0.01%)
May 15, 2017	86.42	86.42	86.39	86.39	452,547	-0.01(-0.01%)
May 12, 2017	86.39	86.41	86.38	86.40	448,482	+0.02(+0.02%)
May 11, 2017	86.37	86.38	86.37	86.38	748,380	+0.01(+0.01%)
May 10, 2017	86.36	86.38	86.36	86.37	660,781	+0.02(+0.02%)
May 09, 2017	86.36	86.37	86.35	86.36	889,284	-0.01(-0.01%)
May 08, 2017	86.37	86.37	86.36	86.37	404,845	+0.02(+0.02%)
May 05, 2017	86.35	86.37	86.35	86.35	426,321	+0.00(+0.00%)
May 04, 2017	86.36	86.36	86.33	86.35	710,922	+0.00(+0.00%)
May 03, 2017	86.37	86.37	86.34	86.35	2,682,097	+0.01(+0.01%)
May 02, 2017	86.35	86.36	86.34	86.34	474,251	+0.00(+0.00%)
May 01, 2017	86.36	86.36	86.33	86.34	682,394	+0.03(+0.04%)
Apr 28, 2017	86.30	86.34	86.30	86.31	911,947	-0.02(-0.02%)
Apr 27, 2017	86.31	86.33	86.30	86.33	465,862	+0.02(+0.02%)
Apr 26, 2017	86.31	86.32	86.30	86.31	319,374	+0.03(+0.03%)
Apr 25, 2017	86.29	86.31	86.26	86.28	598,691	-0.02(-0.02%)
Apr 24, 2017	86.32	86.32	86.28	86.30	436,239	-0.01(-0.01%)
Apr 21, 2017	86.31	86.32	86.29	86.31	312,112	+0.02(+0.02%)
Apr 20, 2017	86.30	86.30	86.28	86.29	573,299	-0.01(-0.01%)
Apr 19, 2017	86.30	86.33	86.28	86.30	931,797	+0.01(+0.01%)
Apr 18, 2017	86.28	86.31	86.28	86.29	543,801	+0.03(+0.03%)
Apr 17, 2017	86.28	86.29	86.27	86.27	606,693	-0.02(-0.02%)
Apr 13, 2017	86.27	86.28	86.25	86.28	567,443	+0.02(+0.02%)
Apr 12, 2017	86.24	86.27	86.24	86.27	425,363	+0.02(+0.02%)
Apr 11, 2017	86.22	86.26	86.22	86.25	497,868	+0.03(+0.03%)
Apr 10, 2017	86.26	86.26	86.22	86.22	607,129	-0.01(-0.01%)
Apr 07, 2017	86.26	86.26	86.23	86.23	497,755	+0.00(+0.00%)
Apr 06, 2017	86.25	86.26	86.22	86.23	532,915	+0.00(+0.00%)
Apr 05, 2017	86.25	86.25	86.22	86.23	614,969	-0.01(-0.01%)
Apr 04, 2017	86.24	86.25	86.23	86.24	691,325	+0.01(+0.01%)
Apr 03, 2017	86.24	86.24	86.23	86.23	975,297	+0.01(+0.02%)
Mar 31, 2017	86.19	86.23	86.19	86.22	744,960	+0.03(+0.03%)
Mar 30, 2017	86.19	86.20	86.18	86.19	457,144	+0.00(+0.00%)
Mar 29, 2017	86.18	86.19	86.18	86.19	470,794	+0.03(+0.03%)
Mar 28, 2017	86.20	86.20	86.16	86.17	926,109	-0.01(-0.01%)
Mar 27, 2017	86.19	86.20	86.17	86.18	593,485	+0.01(+0.01%)
Mar 24, 2017	86.16	86.18	86.16	86.17	357,705	+0.00(+0.00%)
Mar 23, 2017	86.14	86.17	86.14	86.17	297,736	+0.02(+0.02%)
Mar 22, 2017	86.15	86.17	86.14	86.15	536,612	+0.01(+0.01%)
Mar 21, 2017	86.15	86.17	86.14	86.14	916,192	-0.01(-0.01%)
Mar 20, 2017	86.16	86.16	86.14	86.15	484,731	+0.02(+0.02%)
Mar 17, 2017	86.14	86.15	86.14	86.14	590,358	+0.00(+0.00%)
Mar 16, 2017	86.14	86.16	86.12	86.14	2,235,009	+0.02(+0.02%)
Mar 15, 2017	86.10	86.14	86.10	86.12	2,613,472	+0.02(+0.02%)
Mar 14, 2017	86.11	86.11	86.10	86.10	507,476	-0.01(-0.01%)
Mar 13, 2017	86.11	86.11	86.10	86.11	706,998	+0.01(+0.01%)
Mar 10, 2017	86.10	86.10	86.08	86.10	687,076	+0.02(+0.02%)
Mar 09, 2017	86.08	86.09	86.08	86.08	690,903	-0.01(-0.01%)
Mar 08, 2017	86.08	86.11	86.08	86.09	878,112	+0.00(+0.00%)
Mar 07, 2017	86.10	86.10	86.08	86.09	630,742	+0.00(+0.00%)
Mar 06, 2017	86.08	86.10	86.08	86.09	394,498	+0.02(+0.02%)
Mar 03, 2017	86.08	86.08	86.06	86.08	500,298	+0.01(+0.01%)
Mar 02, 2017	86.06	86.08	86.05	86.07	642,446	-0.01(-0.01%)
Mar 01, 2017	86.08	86.08	86.06	86.08	689,096	+0.01(+0.01%)
Feb 28, 2017	86.07	86.08	86.05	86.06	948,421	-0.01(-0.01%)
Feb 27, 2017	86.07	86.07	86.05	86.07	394,334	+0.03(+0.03%)
Feb 24, 2017	86.06	86.06	86.05	86.05	330,775	+0.00(+0.00%)
Feb 23, 2017	86.05	86.06	86.03	86.05	674,747	+0.02(+0.02%)
Feb 22, 2017	86.02	86.03	86.01	86.03	576,459	+0.01(+0.01%)
Feb 21, 2017	86.02	86.02	86.00	86.02	541,556	+0.00(+0.00%)
Feb 17, 2017		86.02	86.02	86.02	0	+0.03(+0.03%)
Feb 16, 2017	85.96	86.00	85.96	86.00	447,678	+0.03(+0.04%)
Feb 15, 2017	85.96	85.98	85.95	85.96	643,601	+0.00(+0.00%)
Feb 14, 2017	85.96	86.00	85.96	85.96	532,088	+0.00(+0.00%)
Feb 13, 2017	85.95	85.98	85.95	85.96	675,759	+0.02(+0.02%)
Feb 10, 2017	85.95	85.96	85.94	85.95	519,272	+0.00(+0.00%)
Feb 09, 2017	85.95	85.96	85.93	85.95	784,677	+0.00(+0.00%)
Feb 08, 2017		85.95	85.93	85.95	934,963	+0.00(+0.00%)
Feb 07, 2017	85.93	85.95	85.91	85.95	1,439,478	+0.01(+0.01%)
Feb 06, 2017	85.95	85.95	85.92	85.94	473,824	+0.02(+0.02%)
Feb 03, 2017	85.94	85.94	85.89	85.92	500,895	+0.01(+0.01%)
Feb 02, 2017	85.92	85.92	85.89	85.91	565,810	+0.02(+0.02%)
Feb 01, 2017	85.89	85.89	85.86	85.89	1,056,630	+0.00(+0.00%)
Jan 31, 2017	85.88	85.89	85.87	85.89	565,494	+0.03(+0.04%)
Jan 30, 2017	85.86	85.88	85.85	85.86	333,341	-0.01(-0.01%)
Jan 27, 2017	85.86	85.87	85.85	85.87	471,677	+0.01(+0.01%)
Jan 26, 2017	85.82	85.86	85.82	85.86	509,708	+0.03(+0.03%)
Jan 25, 2017	85.81	85.84	85.81	85.83	531,151	+0.01(+0.01%)
Jan 24, 2017	85.83	85.84	85.81	85.82	536,757	+0.01(+0.01%)
Jan 23, 2017	85.84	85.85	85.82	85.82	423,006	+0.00(+0.00%)
Jan 20, 2017	85.80	85.82	85.79	85.82	375,213	+0.03(+0.04%)
Jan 19, 2017	85.79	85.80	85.77	85.78	427,782	-0.01(-0.01%)
Jan 18, 2017	85.77	85.79	85.76	85.79	497,808	+0.00(+0.00%)
Jan 17, 2017	85.81	85.82	85.77	85.79	481,324	+0.03(+0.04%)
Jan 13, 2017		85.76	85.76	85.76	0	+0.01(+0.01%)
Jan 12, 2017	85.76	85.77	85.73	85.75	1,055,095	+0.01(+0.01%)
Jan 11, 2017	85.74	85.76	85.74	85.74	362,115	-0.02(-0.02%)
Jan 10, 2017	85.74	85.76	85.74	85.76	384,645	+0.01(+0.01%)
Jan 09, 2017	85.74	85.76	85.72	85.75	415,224	+0.02(+0.02%)
Jan 06, 2017	85.74	85.74	85.71	85.73	429,169	+0.00(+0.00%)
Jan 05, 2017	85.72	85.75	85.72	85.73	545,440	+0.02(+0.02%)
Jan 04, 2017	85.74	85.74	85.71	85.71	801,294	+0.00(+0.00%)
Jan 03, 2017	85.70	85.73	85.68	85.71	718,740	-0.02(-0.02%)
Dec 30, 2016		85.73	85.73	85.73	0	+0.02(+0.02%)
Dec 29, 2016	85.71	85.72	85.68	85.71	681,806	+0.01(+0.01%)
Dec 28, 2016	85.74	85.74	85.67	85.71	486,146	-0.00(-0.00%)
Dec 27, 2016	85.70	85.71	85.68	85.71	605,769	+0.03(+0.03%)
Dec 23, 2016		85.68	85.68	85.68	0	-0.01(-0.01%)
Dec 22, 2016	85.69	85.70	85.67	85.69	626,768	+0.02(+0.02%)
Dec 21, 2016	85.67	85.70	85.67	85.67	687,175	+0.01(+0.01%)
Dec 20, 2016	85.68	85.69	85.64	85.67	1,141,815	+0.00(+0.00%)
Dec 19, 2016	85.65	85.69	85.65	85.67	418,938	+0.03(+0.04%)
Dec 16, 2016	85.67	85.67	85.63	85.63	687,057	-0.01(-0.01%)
Dec 15, 2016	85.61	85.66	85.61	85.64	967,745	+0.02(+0.02%)
Dec 14, 2016	85.62	85.66	85.61	85.62	444,021	+0.00(+0.00%)
Dec 13, 2016	85.61	85.65	85.61	85.62	418,682	-0.02(-0.02%)
Dec 12, 2016	85.63	85.64	85.61	85.64	364,527	+0.01(+0.01%)
Dec 09, 2016	85.65	85.65	85.61	85.63	350,697	+0.00(+0.00%)
Dec 08, 2016	85.61	85.63	85.61	85.63	341,694	+0.02(+0.02%)
Dec 07, 2016	85.63	85.65	85.61	85.61	600,127	-0.03(-0.04%)
Dec 06, 2016	85.63	85.65	85.61	85.65	447,326	+0.03(+0.04%)
Dec 05, 2016	85.61	85.63	85.61	85.61	356,109	-0.02(-0.02%)
Dec 02, 2016	85.63	85.64	85.61	85.63	495,922	+0.00(+0.00%)
Dec 01, 2016	85.64	85.64	85.60	85.63	711,942	+0.00(+0.00%)
Nov 30, 2016	85.61	85.63	85.60	85.63	707,360	+0.01(+0.01%)
Nov 29, 2016	85.61	85.64	85.59	85.62	657,262	+0.01(+0.01%)
Nov 28, 2016	85.62	85.63	85.59	85.61	477,944	+0.03(+0.03%)
Nov 25, 2016	85.59	85.61	85.58	85.59	207,938	+0.01(+0.01%)
Nov 23, 2016		85.58	85.58	85.58	0	-0.01(-0.01%)
Nov 22, 2016	85.59	85.61	85.58	85.59	668,394	+0.00(+0.00%)
Nov 21, 2016	85.57	85.61	85.57	85.59	827,278	+0.00(+0.00%)
Nov 18, 2016	85.59	85.61	85.57	85.59	321,700	+0.00(+0.00%)
Nov 17, 2016	85.57	85.59	85.57	85.59	578,712	+0.02(+0.02%)
Nov 16, 2016	85.59	85.59	85.56	85.57	453,321	-0.01(-0.01%)
Nov 15, 2016	85.59	85.59	85.56	85.58	517,509	+0.00(+0.00%)
Nov 14, 2016	85.59	85.60	85.55	85.58	748,791	+0.02(+0.02%)
Nov 11, 2016	85.57	85.58	85.53	85.56	688,782	-0.01(-0.01%)
Nov 10, 2016	85.54	85.58	85.54	85.57	423,811	+0.04(+0.05%)
Nov 09, 2016	85.54	85.59	85.53	85.53	641,400	-0.05(-0.06%)
Nov 08, 2016	85.59	85.59	85.54	85.58	3,229,332	+0.00(+0.00%)
Nov 07, 2016	85.58	85.59	85.56	85.58	475,116	-0.01(-0.01%)
Nov 04, 2016	85.55	85.59	85.53	85.59	1,026,825	+0.03(+0.04%)
Nov 03, 2016	85.55	85.56	85.53	85.55	494,341	+0.00(+0.00%)
Nov 02, 2016	85.52	85.57	85.52	85.55	660,519	-0.02(-0.02%)
Nov 01, 2016	85.52	85.57	85.52	85.57	577,710	+0.03(+0.03%)
Oct 31, 2016	85.52	85.54	85.52	85.54	236,418	+0.04(+0.05%)
Oct 28, 2016	85.50	85.52	85.49	85.50	243,270	-0.01(-0.01%)
Oct 27, 2016	85.48	85.52	85.47	85.51	266,624	+0.02(+0.02%)
Oct 26, 2016	85.48	85.49	85.47	85.49	216,492	+0.02(+0.02%)
Oct 25, 2016	85.49	85.50	85.47	85.47	680,863	+0.00(+0.00%)
Oct 24, 2016	85.49	85.50	85.47	85.47	215,816	-0.01(-0.01%)
Oct 21, 2016	85.49	85.49	85.47	85.48	289,932	+0.00(+0.00%)
Oct 20, 2016	85.47	85.49	85.47	85.48	223,912	+0.00(+0.00%)
Oct 19, 2016	85.47	85.49	85.46	85.48	265,974	+0.03(+0.03%)
Oct 18, 2016	85.45	85.49	85.45	85.46	339,698	+0.02(+0.02%)
Oct 17, 2016	85.47	85.49	85.44	85.44	325,388	-0.02(-0.02%)
Oct 14, 2016	85.46	85.47	85.44	85.46	637,679	+0.02(+0.02%)
Oct 13, 2016	85.44	85.46	85.42	85.44	405,660	+0.03(+0.03%)
Oct 12, 2016	85.43	85.46	85.41	85.41	212,907	-0.01(-0.01%)
Oct 11, 2016	85.42	85.43	85.41	85.42	314,838	-0.01(-0.01%)
Oct 10, 2016	85.42	85.43	85.41	85.43	303,249	+0.00(+0.00%)
Oct 07, 2016	85.41	85.44	85.41	85.43	248,646	+0.03(+0.03%)
Oct 06, 2016	85.41	85.42	85.39	85.41	581,533	+0.04(+0.05%)
Oct 05, 2016	85.41	85.41	85.36	85.36	440,784	-0.03(-0.04%)
Oct 04, 2016	85.40	85.41	85.38	85.40	506,499	+0.01(+0.01%)
Oct 03, 2016	85.38	85.41	85.37	85.39	424,404	+0.02(+0.03%)
Sep 30, 2016	85.39	85.41	85.36	85.37	306,339	-0.03(-0.04%)
Sep 29, 2016	85.39	85.40	85.37	85.40	390,054	+0.00(+0.00%)
Sep 28, 2016	85.38	85.40	85.37	85.40	347,706	+0.01(+0.01%)
Sep 27, 2016	85.37	85.40	85.37	85.39	302,963	+0.03(+0.04%)
Sep 26, 2016	85.36	85.37	85.36	85.36	358,865	+0.00(+0.00%)
Sep 23, 2016	85.39	85.39	85.36	85.36	1,044,299	-0.02(-0.02%)
Sep 22, 2016	85.35	85.37	85.35	85.37	235,322	+0.02(+0.02%)
Sep 21, 2016	85.36	85.36	85.32	85.36	362,507	-0.01(-0.01%)
Sep 20, 2016	85.36	85.37	85.33	85.37	321,822	+0.01(+0.01%)
Sep 19, 2016	85.33	85.38	85.33	85.36	336,093	+0.03(+0.04%)
Sep 16, 2016	85.32	85.36	85.32	85.32	192,599	-0.03(-0.03%)
Sep 15, 2016	85.32	85.35	85.32	85.35	190,897	+0.03(+0.03%)
Sep 14, 2016	85.34	85.37	85.32	85.32	291,744	-0.02(-0.02%)
Sep 13, 2016	85.33	85.36	85.31	85.34	618,471	+0.03(+0.03%)
Sep 12, 2016	85.32	85.35	85.32	85.32	328,892	-0.01(-0.01%)
Sep 09, 2016	85.31	85.34	85.31	85.32	401,569	-0.02(-0.02%)
Sep 08, 2016	85.35	85.35	85.32	85.34	334,894	+0.00(+0.00%)
Sep 07, 2016	85.36	85.36	85.32	85.34	346,105	-0.00(-0.00%)
Sep 06, 2016	85.32	85.35	85.30	85.34	441,229	+0.04(+0.04%)
Sep 02, 2016	85.31	85.31	85.31	85.31	325,022	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.