Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.36	21.41	21.18	21.28	2,758,856	-0.19(-0.86%)
Aug 30, 2016	21.53	21.67	21.44	21.46	2,424,880	-0.10(-0.47%)
Aug 29, 2016	21.46	21.62	21.43	21.57	1,140,564	+0.04(+0.20%)
Aug 26, 2016	21.73	21.93	21.46	21.52	2,706,505	-0.08(-0.35%)
Aug 25, 2016	21.61	21.66	21.54	21.60	979,931	-0.03(-0.16%)
Aug 24, 2016	21.74	21.82	21.59	21.63	1,268,179	-0.18(-0.81%)
Aug 23, 2016	21.78	21.92	21.78	21.81	1,067,946	+0.13(+0.58%)
Aug 22, 2016	21.62	21.71	21.52	21.68	1,109,398	-0.07(-0.31%)
Aug 19, 2016	21.72	21.77	21.62	21.75	1,151,167	-0.14(-0.65%)
Aug 18, 2016	21.82	21.92	21.81	21.89	1,163,103	+0.15(+0.70%)
Aug 17, 2016	21.70	21.80	21.59	21.74	2,082,250	-0.03(-0.12%)
Aug 16, 2016	21.82	21.83	21.68	21.77	1,439,927	+0.03(+0.12%)
Aug 15, 2016	21.73	21.80	21.71	21.74	1,505,557	+0.11(+0.51%)
Aug 12, 2016	21.76	21.76	21.57	21.63	1,803,388	-0.08(-0.35%)
Aug 11, 2016	21.60	21.75	21.57	21.71	4,361,421	+0.24(+1.14%)
Aug 10, 2016	21.60	21.63	21.45	21.46	1,368,602	+0.04(+0.20%)
Aug 09, 2016	21.34	21.50	21.34	21.42	8,014,791	+0.13(+0.59%)
Aug 08, 2016	21.18	21.35	21.14	21.30	6,529,723	+0.18(+0.88%)
Aug 05, 2016	20.99	21.11	20.97	21.11	1,330,700	-0.02(-0.08%)
Aug 04, 2016	21.04	21.18	21.01	21.13	2,135,930	+0.03(+0.12%)
Aug 03, 2016	20.90	21.10	20.88	21.10	1,618,459	+0.17(+0.80%)
Aug 02, 2016	21.10	21.16	20.84	20.93	2,199,697	-0.03(-0.12%)
Aug 01, 2016	21.12	21.15	20.93	20.96	1,861,747	-0.26(-1.23%)
Jul 29, 2016	21.05	21.28	21.00	21.22	962,769	+0.22(+1.04%)
Jul 28, 2016	20.99	21.06	20.91	21.00	1,255,663	+0.03(+0.12%)
Jul 27, 2016	21.02	21.11	20.77	20.98	1,419,625	-0.01(-0.04%)
Jul 26, 2016	20.86	20.99	20.86	20.98	1,494,049	+0.14(+0.69%)
Jul 25, 2016	20.95	20.99	20.81	20.84	1,028,106	-0.27(-1.27%)
Jul 22, 2016	21.19	21.19	21.00	21.11	1,872,159	-0.03(-0.12%)
Jul 21, 2016	21.19	21.30	21.13	21.14	1,404,414	-0.05(-0.24%)
Jul 20, 2016	21.07	21.25	21.04	21.19	928,029	+0.00(+0.00%)
Jul 19, 2016	21.19	21.21	21.12	21.19	843,543	-0.15(-0.71%)
Jul 18, 2016	21.21	21.34	21.13	21.34	1,095,136	+0.08(+0.40%)
Jul 15, 2016	21.38	21.39	21.20	21.25	2,475,051	-0.11(-0.51%)
Jul 14, 2016	21.36	21.44	21.25	21.36	1,014,650	+0.22(+1.03%)
Jul 13, 2016	21.11	21.25	21.03	21.14	1,823,309	+0.07(+0.32%)
Jul 12, 2016	20.98	21.14	20.97	21.08	3,013,475	+0.34(+1.66%)
Jul 11, 2016	20.71	20.84	20.71	20.73	1,982,091	+0.02(+0.08%)
Jul 08, 2016	20.67	20.81	20.59	20.72	1,550,249	+0.13(+0.61%)
Jul 07, 2016	20.90	20.98	20.51	20.59	3,437,092	-0.20(-0.97%)
Jul 06, 2016	20.63	20.80	20.44	20.79	3,162,222	+0.13(+0.61%)
Jul 05, 2016	20.83	20.88	20.66	20.67	3,793,434	-0.21(-1.01%)
Jul 01, 2016	20.71	20.88	20.88	20.88	2,451,630	+0.27(+1.31%)
Jun 30, 2016	20.59	20.65	20.39	20.61	7,973,121	+0.12(+0.57%)
Jun 29, 2016	20.34	20.53	20.31	20.49	3,659,641	+0.33(+1.63%)
Jun 28, 2016	20.11	20.17	19.99	20.16	2,500,135	+0.30(+1.52%)
Jun 27, 2016	20.10	20.12	19.71	19.86	2,864,237	-0.44(-2.15%)
Jun 24, 2016	20.19	20.58	20.04	20.30	4,467,384	-0.77(-3.63%)
Jun 23, 2016	21.01	21.13	20.98	21.06	3,163,647	+0.34(+1.62%)
Jun 22, 2016	20.86	20.91	20.71	20.72	2,959,324	-0.08(-0.38%)
Jun 21, 2016	20.79	20.87	20.66	20.80	1,508,247	+0.02(+0.08%)
Jun 20, 2016	20.85	20.90	20.75	20.79	3,715,872	+0.28(+1.38%)
Jun 17, 2016	20.50	20.64	20.45	20.50	2,139,512	+0.17(+0.82%)
Jun 16, 2016	20.23	20.37	20.00	20.34	2,530,374	-0.10(-0.49%)
Jun 15, 2016	20.44	20.60	20.40	20.44	3,379,590	-0.07(-0.33%)
Jun 14, 2016	20.66	20.76	20.45	20.50	2,953,438	-0.27(-1.29%)
Jun 13, 2016	20.73	20.94	20.73	20.77	2,526,693	-0.13(-0.60%)
Jun 10, 2016	21.14	21.19	20.82	20.90	2,137,875	-0.36(-1.69%)
Jun 09, 2016	21.23	21.30	21.15	21.25	2,588,997	-0.16(-0.74%)
Jun 08, 2016	21.65	21.70	21.37	21.41	1,925,657	+0.02(+0.08%)
Jun 07, 2016	21.25	21.43	21.21	21.40	3,533,131	+0.22(+1.02%)
Jun 06, 2016	20.98	21.22	20.98	21.18	2,229,655	+0.28(+1.36%)
Jun 03, 2016	20.77	20.95	20.73	20.90	3,451,650	+0.37(+1.79%)
Jun 02, 2016	20.34	20.57	20.32	20.53	1,346,152	+0.06(+0.29%)
Jun 01, 2016	20.34	20.50	20.24	20.47	3,381,045	+0.05(+0.25%)
May 31, 2016	20.58	20.70	20.39	20.42	10,203,584	-0.21(-1.01%)
May 27, 2016	20.54	20.63	20.63	20.63	2,476,419	+0.00(+0.01%)
May 26, 2016	20.80	20.82	20.57	20.63	3,014,504	+0.10(+0.48%)
May 25, 2016	20.27	20.58	20.26	20.53	3,327,423	+0.38(+1.86%)
May 24, 2016	20.13	20.37	20.12	20.15	3,108,210	+0.03(+0.17%)
May 23, 2016	20.11	20.23	19.98	20.12	1,906,584	-0.03(-0.17%)
May 20, 2016	20.11	20.23	20.06	20.15	3,748,375	+0.12(+0.58%)
May 19, 2016	19.91	20.04	19.76	20.04	4,771,093	-0.15(-0.74%)
May 18, 2016	20.29	20.50	20.11	20.19	8,373,712	-0.29(-1.43%)
May 17, 2016	20.36	20.60	20.32	20.48	5,659,084	+0.04(+0.20%)
May 16, 2016	20.31	20.50	20.30	20.44	2,544,661	+0.30(+1.49%)
May 13, 2016	20.21	20.33	20.10	20.14	3,516,676	-0.23(-1.11%)
May 12, 2016	20.51	20.59	20.16	20.36	3,836,818	+0.06(+0.29%)
May 11, 2016	20.30	20.42	20.17	20.30	3,345,216	+0.08(+0.41%)
May 10, 2016	19.92	20.26	19.92	20.22	5,552,290	+0.37(+1.85%)
May 09, 2016	19.98	20.00	19.76	19.85	3,045,648	-0.32(-1.57%)
May 06, 2016	20.01	20.26	19.98	20.17	3,787,713	+0.02(+0.12%)
May 05, 2016	20.37	20.40	20.05	20.14	3,970,157	-0.01(-0.04%)
May 04, 2016	20.33	20.40	20.04	20.15	3,358,740	-0.39(-1.91%)
May 03, 2016	20.75	20.80	20.44	20.55	4,735,364	-0.52(-2.46%)
May 02, 2016	21.29	21.29	20.98	21.06	3,262,247	-0.13(-0.59%)
Apr 29, 2016	21.13	21.29	21.07	21.19	3,465,135	+0.12(+0.55%)
Apr 28, 2016	21.00	21.28	20.86	21.07	3,214,119	+0.07(+0.32%)
Apr 27, 2016	20.95	21.06	20.79	21.00	2,271,225	+0.10(+0.48%)
Apr 26, 2016	20.85	20.96	20.80	20.90	2,789,149	+0.14(+0.68%)
Apr 25, 2016	20.87	20.87	20.70	20.76	5,492,640	-0.14(-0.68%)
Apr 22, 2016	20.86	21.05	20.80	20.90	2,212,854	+0.11(+0.52%)
Apr 21, 2016	20.97	21.00	20.72	20.80	2,523,833	-0.16(-0.76%)
Apr 20, 2016	20.80	21.10	20.78	20.95	2,512,248	+0.12(+0.56%)
Apr 19, 2016	20.65	20.86	20.60	20.84	2,689,687	+0.44(+2.17%)
Apr 18, 2016	20.02	20.42	19.96	20.39	3,311,613	+0.18(+0.87%)
Apr 15, 2016	20.21	20.27	20.10	20.22	1,634,430	-0.07(-0.33%)
Apr 14, 2016	20.39	20.39	20.21	20.29	2,351,510	-0.05(-0.25%)
Apr 13, 2016	20.30	20.42	20.22	20.34	2,827,775	+0.08(+0.41%)
Apr 12, 2016	19.87	20.34	19.83	20.25	3,303,067	+0.47(+2.36%)
Apr 11, 2016	19.75	19.94	19.75	19.79	1,236,612	+0.18(+0.94%)
Apr 08, 2016	19.53	19.70	19.33	19.60	3,391,168	+0.40(+2.09%)
Apr 07, 2016	19.28	19.32	19.09	19.20	2,754,126	-0.22(-1.12%)
Apr 06, 2016	19.25	19.43	19.12	19.42	5,035,342	+0.17(+0.87%)
Apr 05, 2016	19.17	19.28	19.12	19.25	996,192	-0.20(-1.03%)
Apr 04, 2016	19.66	19.70	19.39	19.45	1,939,569	-0.24(-1.23%)
Apr 01, 2016	19.49	19.69	19.36	19.69	3,536,073	-0.08(-0.42%)
Mar 31, 2016	19.91	20.05	19.78	19.78	1,951,489	-0.08(-0.38%)
Mar 30, 2016	19.79	20.02	19.78	19.85	1,856,310	+0.28(+1.41%)
Mar 29, 2016	19.27	19.64	19.18	19.58	1,886,156	+0.20(+1.03%)
Mar 28, 2016	19.29	19.40	19.17	19.38	2,230,041	+0.12(+0.61%)
Mar 24, 2016	19.11	19.26	19.26	19.26	1,363,067	-0.09(-0.47%)
Mar 23, 2016	19.63	19.64	19.30	19.35	3,596,922	-0.42(-2.11%)
Mar 22, 2016	19.67	19.84	19.66	19.77	1,492,728	-0.01(-0.04%)
Mar 21, 2016	19.71	19.83	19.64	19.78	2,816,479	+0.00(+0.00%)
Mar 18, 2016	20.04	20.06	19.74	19.78	5,776,787	-0.20(-1.00%)
Mar 17, 2016	19.84	20.09	19.73	19.98	3,915,829	+0.38(+1.96%)
Mar 16, 2016	19.18	19.64	19.17	19.59	2,575,272	+0.42(+2.17%)
Mar 15, 2016	19.16	19.18	18.96	19.18	3,151,657	-0.23(-1.20%)
Mar 14, 2016	19.44	19.49	19.28	19.41	3,388,488	-0.10(-0.51%)
Mar 11, 2016	19.42	19.55	19.36	19.51	3,049,675	+0.39(+2.05%)
Mar 10, 2016	19.29	19.39	18.94	19.12	7,944,537	-0.15(-0.78%)
Mar 09, 2016	19.02	19.36	19.02	19.27	4,795,954	+0.35(+1.85%)
Mar 08, 2016	19.06	19.10	18.84	18.92	9,736,214	-0.30(-1.56%)
Mar 07, 2016	18.80	19.30	18.80	19.22	4,474,301	+0.35(+1.86%)
Mar 04, 2016	18.72	18.96	18.71	18.87	2,484,521	+0.19(+1.03%)
Mar 03, 2016	18.46	18.74	18.43	18.68	4,136,193	+0.20(+1.08%)
Mar 02, 2016	18.37	18.48	18.16	18.48	3,944,973	+0.03(+0.18%)
Mar 01, 2016	18.26	18.48	18.21	18.44	3,081,944	+0.40(+2.22%)
Feb 29, 2016	18.09	18.21	18.00	18.04	3,203,620	+0.00(+0.00%)
Feb 26, 2016	18.10	18.21	18.00	18.04	3,204,012	+0.12(+0.65%)
Feb 25, 2016	17.78	17.96	17.68	17.93	1,847,363	+0.22(+1.22%)
Feb 24, 2016	17.43	17.75	17.18	17.71	2,410,280	+0.04(+0.24%)
Feb 23, 2016	17.81	17.98	17.62	17.67	2,635,707	-0.23(-1.26%)
Feb 22, 2016	18.04	18.14	17.88	17.89	5,481,573	+0.13(+0.70%)
Feb 19, 2016	17.68	17.78	17.55	17.77	1,928,968	-0.20(-1.11%)
Feb 18, 2016	18.08	18.08	17.83	17.97	2,349,941	-0.01(-0.05%)
Feb 17, 2016	17.52	17.98	17.49	17.98	6,575,865	+0.69(+4.01%)
Feb 16, 2016	17.24	17.30	16.96	17.28	5,818,732	+0.26(+1.52%)
Feb 12, 2016	16.67	17.02	17.02	17.02	2,549,188	+0.51(+3.08%)
Feb 11, 2016	16.39	16.54	16.25	16.52	4,235,704	-0.16(-0.95%)
Feb 10, 2016	16.88	17.08	16.65	16.67	4,366,356	-0.18(-1.04%)
Feb 09, 2016	17.02	17.17	16.70	16.85	3,907,860	-0.32(-1.85%)
Feb 08, 2016	17.33	17.33	17.06	17.17	2,861,086	-0.33(-1.91%)
Feb 05, 2016	17.63	17.68	17.44	17.50	7,663,094	-0.23(-1.32%)
Feb 04, 2016	17.52	17.90	17.52	17.73	5,394,414	+0.30(+1.72%)
Feb 03, 2016	17.26	17.47	16.85	17.43	3,763,005	+0.50(+2.96%)
Feb 02, 2016	16.98	17.01	16.82	16.93	2,370,153	-0.43(-2.45%)
Feb 01, 2016	17.35	17.42	17.09	17.36	4,416,250	-0.08(-0.48%)
Jan 29, 2016	17.30	17.44	17.11	17.44	4,428,554	+0.31(+1.80%)
Jan 28, 2016	17.06	17.18	16.85	17.13	3,609,004	+0.40(+2.39%)
Jan 27, 2016	16.67	17.04	16.54	16.73	4,746,755	+0.03(+0.15%)
Jan 26, 2016	16.45	16.81	16.41	16.71	4,991,496	+0.46(+2.82%)
Jan 25, 2016	16.54	16.61	16.22	16.25	3,722,941	-0.44(-2.65%)
Jan 22, 2016	16.52	16.73	16.51	16.69	4,527,071	+0.63(+3.95%)
Jan 21, 2016	15.64	16.14	15.57	16.06	6,977,998	+0.50(+3.22%)
Jan 20, 2016	15.43	15.72	15.07	15.56	6,489,161	-0.20(-1.27%)
Jan 19, 2016	15.94	15.94	15.58	15.76	4,638,608	-0.07(-0.42%)
Jan 15, 2016	15.87	15.82	15.82	15.82	3,101,488	-0.55(-3.36%)
Jan 14, 2016	16.13	16.45	15.98	16.37	4,267,110	+0.21(+1.29%)
Jan 13, 2016	16.67	16.77	16.07	16.17	4,134,506	-0.37(-2.22%)
Jan 12, 2016	16.61	16.72	16.26	16.53	3,767,887	+0.03(+0.20%)
Jan 11, 2016	16.83	16.87	16.33	16.50	3,497,294	-0.23(-1.35%)
Jan 08, 2016	16.91	16.93	16.70	16.72	2,146,331	-0.08(-0.45%)
Jan 07, 2016	16.88	17.04	16.79	16.80	2,377,773	-0.41(-2.38%)
Jan 06, 2016	17.26	17.39	17.15	17.21	1,682,636	-0.38(-2.18%)
Jan 05, 2016	17.68	17.72	17.44	17.59	3,419,520	-0.08(-0.47%)
Jan 04, 2016	17.65	17.72	17.40	17.68	2,328,538	-0.26(-1.44%)
Dec 31, 2015	17.95	17.93	17.93	17.93	2,544,033	-0.13(-0.74%)
Dec 30, 2015	18.23	18.24	18.01	18.07	2,147,970	-0.20(-1.10%)
Dec 29, 2015	18.24	18.33	18.18	18.27	2,634,330	+0.21(+1.15%)
Dec 28, 2015	18.18	18.18	18.02	18.06	2,209,516	-0.28(-1.50%)
Dec 24, 2015	18.33	18.33	18.33	18.33	1,199,547	+0.05(+0.27%)
Dec 23, 2015	18.11	18.31	18.06	18.28	2,561,964	+0.39(+2.19%)
Dec 22, 2015	17.81	17.93	17.69	17.89	2,543,219	+0.10(+0.56%)
Dec 21, 2015	17.96	18.00	17.71	17.79	3,317,972	-0.01(-0.05%)
Dec 18, 2015	17.69	17.91	17.69	17.80	4,490,557	+0.00(+0.00%)
Dec 17, 2015	18.10	18.12	17.73	17.80	2,961,780	-0.41(-2.26%)
Dec 16, 2015	18.01	18.25	17.94	18.21	3,398,268	+0.25(+1.37%)
Dec 15, 2015	17.82	18.04	17.80	17.97	2,806,425	+0.33(+1.87%)
Dec 14, 2015	17.72	17.82	17.49	17.64	5,649,642	-0.12(-0.65%)
Dec 11, 2015	17.97	18.00	17.71	17.75	5,030,249	-0.42(-2.31%)
Dec 10, 2015	18.09	18.36	18.08	18.17	3,225,858	+0.00(+0.00%)
Dec 09, 2015	18.09	18.51	18.01	18.17	5,331,266	+0.09(+0.50%)
Dec 08, 2015	18.08	18.25	17.98	18.08	3,312,641	-0.28(-1.52%)
Dec 07, 2015	18.75	18.76	18.30	18.36	1,887,530	-0.65(-3.42%)
Dec 04, 2015	18.94	19.02	18.85	19.01	2,429,010	+0.03(+0.17%)
Dec 03, 2015	19.30	19.30	18.92	18.98	2,683,683	-0.18(-0.95%)
Dec 02, 2015	19.34	19.47	19.13	19.16	1,864,983	-0.26(-1.36%)
Dec 01, 2015	19.19	19.44	19.18	19.42	2,002,110	+0.27(+1.42%)
Nov 30, 2015	18.99	19.21	18.99	19.15	1,749,540	+0.13(+0.69%)
Nov 27, 2015	19.01	19.09	18.97	19.02	1,080,417	-0.11(-0.56%)
Nov 25, 2015	19.11	19.13	19.13	19.13	1,499,193	-0.02(-0.13%)
Nov 24, 2015	19.01	19.25	19.00	19.15	2,373,854	+0.16(+0.87%)
Nov 23, 2015	19.06	19.24	18.98	18.99	2,194,885	-0.14(-0.73%)
Nov 20, 2015	19.32	19.34	19.10	19.13	2,089,494	-0.14(-0.73%)
Nov 19, 2015	19.18	19.27	19.15	19.27	1,180,424	+0.15(+0.78%)
Nov 18, 2015	18.98	19.13	18.95	19.12	2,561,752	+0.18(+0.96%)
Nov 17, 2015	18.97	19.09	18.87	18.94	3,070,682	-0.02(-0.09%)
Nov 16, 2015	18.54	18.95	18.54	18.95	2,817,160	+0.37(+1.99%)
Nov 13, 2015	18.65	18.71	18.52	18.58	7,349,134	-0.16(-0.88%)
Nov 12, 2015	18.87	18.92	18.73	18.75	2,208,102	-0.35(-1.85%)
Nov 11, 2015	19.24	19.28	19.04	19.10	1,494,745	-0.09(-0.47%)
Nov 10, 2015	19.17	19.22	19.06	19.19	1,573,296	-0.07(-0.38%)
Nov 09, 2015	19.39	19.40	19.12	19.27	2,095,035	-0.09(-0.47%)
Nov 06, 2015	19.43	19.48	19.22	19.36	2,189,427	-0.19(-0.97%)
Nov 05, 2015	19.67	19.73	19.49	19.55	2,054,123	-0.19(-0.96%)
Nov 04, 2015	19.94	20.00	19.67	19.73	1,770,648	-0.25(-1.24%)
Nov 03, 2015	19.69	20.01	19.64	19.98	3,834,821	+0.26(+1.29%)
Nov 02, 2015	19.55	19.76	19.55	19.73	1,099,479	+0.14(+0.71%)
Oct 30, 2015	19.86	19.90	19.59	19.59	3,827,335	-0.34(-1.69%)
Oct 29, 2015	19.92	20.08	19.87	19.92	1,258,148	-0.07(-0.33%)
Oct 28, 2015	19.73	20.12	19.73	19.99	2,121,236	+0.35(+1.76%)
Oct 27, 2015	19.73	19.79	19.57	19.64	2,207,901	-0.24(-1.20%)
Oct 26, 2015	20.13	20.15	19.88	19.88	1,353,947	-0.22(-1.11%)
Oct 23, 2015	20.15	20.24	20.04	20.11	2,070,393	+0.00(+0.00%)
Oct 22, 2015	19.83	20.11	19.83	20.11	2,204,341	+0.33(+1.66%)
Oct 21, 2015	20.23	20.25	19.64	19.78	2,427,474	-0.47(-2.32%)
Oct 20, 2015	20.14	20.41	20.10	20.25	1,065,412	+0.19(+0.94%)
Oct 19, 2015	20.20	20.28	20.01	20.06	2,148,208	-0.31(-1.54%)
Oct 16, 2015	20.43	20.51	20.34	20.37	1,798,713	-0.07(-0.32%)
Oct 15, 2015	20.31	20.46	20.21	20.43	5,546,730	+0.04(+0.20%)
Oct 14, 2015	20.21	20.42	20.21	20.39	1,826,306	+0.24(+1.18%)
Oct 13, 2015	20.13	20.41	20.09	20.15	1,547,867	-0.17(-0.85%)
Oct 12, 2015	20.50	20.50	20.30	20.33	1,846,583	-0.18(-0.88%)
Oct 09, 2015	20.48	20.62	20.40	20.51	6,573,518	+0.12(+0.57%)
Oct 08, 2015	20.15	20.42	20.11	20.39	1,768,615	+0.24(+1.18%)
Oct 07, 2015	20.06	20.25	19.97	20.15	3,912,619	+0.30(+1.53%)
Oct 06, 2015	19.68	19.88	19.61	19.85	3,571,710	+0.23(+1.17%)
Oct 05, 2015	19.40	19.67	19.40	19.62	1,931,586	+0.40(+2.10%)
Oct 02, 2015	18.78	19.22	18.73	19.22	2,846,018	+0.29(+1.52%)
Oct 01, 2015	19.11	19.18	18.80	18.93	2,617,935	+0.00(+0.00%)
Sep 30, 2015	18.62	18.93	18.58	18.93	2,717,820	+0.55(+3.00%)
Sep 29, 2015	18.31	18.51	18.26	18.38	2,718,368	+0.01(+0.05%)
Sep 28, 2015	18.88	18.88	18.37	18.37	2,267,847	-0.63(-3.29%)
Sep 25, 2015	19.15	19.16	18.94	18.99	2,006,797	+0.03(+0.17%)
Sep 24, 2015	18.78	19.03	18.71	18.96	1,865,280	-0.01(-0.04%)
Sep 23, 2015	19.25	19.33	18.95	18.97	2,385,976	-0.26(-1.37%)
Sep 22, 2015	19.46	19.46	19.14	19.23	2,526,849	-0.49(-2.46%)
Sep 21, 2015	19.68	19.84	19.60	19.72	2,368,756	+0.10(+0.50%)
Sep 18, 2015	19.65	19.84	19.58	19.62	2,670,734	-0.26(-1.28%)
Sep 17, 2015	19.85	20.16	19.76	19.87	3,270,715	-0.01(-0.04%)
Sep 16, 2015	19.42	19.88	19.39	19.88	2,869,852	+0.59(+3.07%)
Sep 15, 2015	19.13	19.32	19.13	19.29	2,366,931	+0.16(+0.82%)
Sep 14, 2015	19.25	19.30	19.13	19.13	1,817,992	-0.16(-0.81%)
Sep 11, 2015	19.36	19.38	19.13	19.29	1,985,285	-0.19(-0.97%)
Sep 10, 2015	19.36	19.61	19.34	19.48	3,508,073	+0.09(+0.47%)
Sep 09, 2015	19.77	19.81	19.36	19.39	3,131,763	-0.17(-0.88%)
Sep 08, 2015	19.64	19.64	19.48	19.56	3,351,400	+0.33(+1.71%)
Sep 04, 2015	19.27	19.23	19.23	19.23	2,223,637	-0.30(-1.56%)
Sep 03, 2015	19.46	19.78	19.38	19.54	3,339,208	+0.16(+0.81%)
Sep 02, 2015	19.51	19.51	19.12	19.38	4,048,240	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.