Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.59	26.59	26.33	26.35	2,287,961	-0.20(-0.76%)
Aug 28, 2020	26.77	26.82	26.52	26.55	1,075,471	-0.02(-0.07%)
Aug 27, 2020	26.76	26.76	26.41	26.57	2,143,846	-0.05(-0.17%)
Aug 26, 2020	26.26	26.63	26.25	26.62	1,988,120	+0.36(+1.36%)
Aug 25, 2020	26.26	26.30	26.08	26.26	1,075,776	+0.10(+0.39%)
Aug 24, 2020	26.32	26.34	26.10	26.16	1,613,031	+0.07(+0.28%)
Aug 21, 2020	26.08	26.09	25.91	26.08	6,239,607	-0.10(-0.39%)
Aug 20, 2020	25.90	26.25	25.90	26.19	1,530,068	+0.07(+0.28%)
Aug 19, 2020	26.31	26.36	26.08	26.11	1,125,798	-0.14(-0.52%)
Aug 18, 2020	26.36	26.42	26.13	26.25	1,365,558	-0.03(-0.11%)
Aug 17, 2020	26.20	26.28	26.15	26.28	1,081,614	+0.34(+1.31%)
Aug 14, 2020	25.86	25.97	25.77	25.94	1,219,615	-0.06(-0.21%)
Aug 13, 2020	25.99	26.13	25.88	25.99	1,753,219	-0.06(-0.25%)
Aug 12, 2020	26.14	26.24	26.01	26.06	3,320,033	+0.24(+0.92%)
Aug 11, 2020	25.98	26.06	25.78	25.82	1,663,916	-0.01(-0.04%)
Aug 10, 2020	25.77	25.91	25.71	25.83	1,619,253	+0.17(+0.68%)
Aug 07, 2020	25.70	25.74	25.54	25.65	2,142,008	-0.23(-0.89%)
Aug 06, 2020	25.82	26.01	25.70	25.88	1,530,808	+0.10(+0.39%)
Aug 05, 2020	25.73	25.87	25.72	25.78	1,984,936	+0.29(+1.15%)
Aug 04, 2020	25.19	25.51	25.11	25.49	2,752,367	+0.36(+1.42%)
Aug 03, 2020	25.21	25.23	25.04	25.13	3,065,596	+0.06(+0.26%)
Jul 31, 2020	25.20	25.20	24.85	25.07	4,885,544	-0.12(-0.47%)
Jul 30, 2020	24.92	25.19	24.70	25.19	2,813,650	-0.17(-0.65%)
Jul 29, 2020	25.26	25.40	25.15	25.35	2,192,681	+0.34(+1.36%)
Jul 28, 2020	25.03	25.12	24.93	25.01	1,941,639	-0.10(-0.40%)
Jul 27, 2020	24.93	25.13	24.81	25.11	1,715,296	+0.37(+1.48%)
Jul 24, 2020	24.67	24.78	24.63	24.74	1,409,629	-0.06(-0.26%)
Jul 23, 2020	25.01	25.10	24.74	24.81	1,995,837	-0.26(-1.02%)
Jul 22, 2020	24.97	25.07	24.91	25.07	1,469,632	+0.12(+0.48%)
Jul 21, 2020	25.12	25.21	24.93	24.95	2,340,668	+0.12(+0.48%)
Jul 20, 2020	24.68	24.85	24.65	24.83	1,443,685	+0.16(+0.63%)
Jul 17, 2020	24.61	24.70	24.50	24.67	1,645,075	+0.12(+0.49%)
Jul 16, 2020	24.52	24.71	24.49	24.55	2,257,038	-0.14(-0.56%)
Jul 15, 2020	24.56	24.78	24.52	24.69	3,686,965	+0.35(+1.43%)
Jul 14, 2020	23.81	24.34	23.78	24.34	4,427,825	+0.46(+1.92%)
Jul 13, 2020	24.22	24.35	23.86	23.88	5,342,033	-0.15(-0.61%)
Jul 10, 2020	23.83	24.04	23.74	24.03	3,268,578	+0.26(+1.08%)
Jul 09, 2020	24.08	24.09	23.53	23.77	3,672,649	-0.25(-1.03%)
Jul 08, 2020	23.86	24.10	23.79	24.02	2,183,215	+0.19(+0.81%)
Jul 07, 2020	23.86	24.05	23.78	23.83	1,689,644	-0.23(-0.95%)
Jul 06, 2020	24.17	24.27	24.00	24.06	2,747,824	+0.15(+0.61%)
Jul 02, 2020	24.09	24.28	23.90	23.91	3,540,742	+0.12(+0.50%)
Jul 01, 2020	23.74	23.93	23.60	23.79	3,679,002	+0.04(+0.15%)
Jun 30, 2020	23.32	23.85	23.28	23.75	3,976,779	+0.35(+1.49%)
Jun 29, 2020	23.26	23.47	23.08	23.40	3,295,245	+0.33(+1.43%)
Jun 26, 2020	23.42	23.51	23.03	23.07	3,897,562	-0.48(-2.03%)
Jun 25, 2020	23.24	23.55	23.12	23.55	3,758,752	+0.24(+1.02%)
Jun 24, 2020	23.63	23.69	23.13	23.31	4,666,143	-0.57(-2.38%)
Jun 23, 2020	24.07	24.14	23.85	23.88	2,296,643	+0.06(+0.23%)
Jun 22, 2020	23.70	23.86	23.62	23.83	2,823,935	+0.25(+1.05%)
Jun 19, 2020	24.03	24.07	23.57	23.58	3,505,114	-0.12(-0.50%)
Jun 18, 2020	23.56	23.78	23.49	23.70	2,594,495	+0.05(+0.19%)
Jun 17, 2020	23.96	23.96	23.61	23.65	1,847,022	-0.17(-0.73%)
Jun 16, 2020	24.17	24.17	23.57	23.83	4,843,321	+0.28(+1.21%)
Jun 15, 2020	22.89	23.70	22.76	23.54	3,693,176	+0.21(+0.90%)
Jun 12, 2020	23.60	23.69	23.03	23.33	4,846,123	+0.40(+1.74%)
Jun 11, 2020	23.69	23.72	22.88	22.93	5,642,446	-1.40(-5.75%)
Jun 10, 2020	24.61	24.65	24.21	24.33	2,782,468	-0.21(-0.85%)
Jun 09, 2020	24.35	24.66	24.32	24.54	2,301,705	-0.25(-0.99%)
Jun 08, 2020	24.72	24.80	24.52	24.79	1,995,424	+0.31(+1.26%)
Jun 05, 2020	24.38	24.61	24.35	24.48	3,821,693	+0.58(+2.43%)
Jun 04, 2020	23.91	24.09	23.82	23.90	1,822,364	-0.12(-0.49%)
Jun 03, 2020	23.90	24.12	23.83	24.01	1,882,692	+0.29(+1.23%)
Jun 02, 2020	23.50	23.72	23.45	23.72	4,912,506	+0.42(+1.79%)
Jun 01, 2020	22.98	23.37	22.94	23.31	2,248,879	+0.46(+2.03%)
May 29, 2020	23.04	23.04	22.64	22.84	3,628,099	-0.22(-0.95%)
May 28, 2020	23.31	23.31	23.01	23.06	2,600,602	-0.05(-0.20%)
May 27, 2020	23.00	23.13	22.53	23.11	3,215,535	+0.23(+0.99%)
May 26, 2020	22.75	22.92	22.70	22.88	3,383,813	+0.72(+3.24%)
May 22, 2020	22.11	22.18	21.92	22.16	2,062,178	+0.00(+0.00%)
May 21, 2020	22.42	22.44	21.98	22.16	1,854,405	-0.26(-1.18%)
May 20, 2020	22.46	22.54	22.34	22.42	2,395,393	+0.25(+1.15%)
May 19, 2020	22.41	22.42	22.12	22.17	3,880,838	-0.19(-0.85%)
May 18, 2020	22.08	22.44	22.08	22.36	3,869,213	+0.80(+3.71%)
May 15, 2020	21.42	21.66	21.32	21.56	2,633,605	+0.07(+0.34%)
May 14, 2020	21.16	21.52	20.87	21.49	5,328,258	+0.11(+0.51%)
May 13, 2020	22.02	22.08	21.23	21.38	3,562,048	-0.56(-2.57%)
May 12, 2020	22.42	22.55	21.94	21.94	3,192,868	-0.45(-1.99%)
May 11, 2020	22.08	22.42	22.01	22.39	2,142,000	+0.07(+0.33%)
May 08, 2020	22.24	22.39	22.12	22.32	1,757,864	+0.38(+1.74%)
May 07, 2020	22.12	22.23	21.93	21.93	1,890,862	+0.18(+0.84%)
May 06, 2020	22.00	22.00	21.69	21.75	2,257,444	-0.17(-0.79%)
May 05, 2020	22.02	22.18	21.83	21.92	1,758,178	+0.15(+0.71%)
May 04, 2020	21.54	21.79	21.38	21.77	2,571,700	+0.20(+0.93%)
May 01, 2020	21.56	21.65	21.41	21.57	2,836,774	-0.49(-2.22%)
Apr 30, 2020	22.59	22.63	22.02	22.06	2,704,155	-0.75(-3.31%)
Apr 29, 2020	22.47	22.87	22.38	22.82	2,538,250	+0.90(+4.10%)
Apr 28, 2020	21.96	22.07	21.73	21.92	2,597,074	+0.29(+1.34%)
Apr 27, 2020	21.42	21.66	21.25	21.62	3,018,584	+0.35(+1.67%)
Apr 24, 2020	21.17	21.29	20.97	21.27	1,505,498	+0.27(+1.30%)
Apr 23, 2020	21.12	21.34	20.99	21.00	1,901,066	+0.08(+0.39%)
Apr 22, 2020	20.84	20.98	20.49	20.92	2,216,536	+0.48(+2.36%)
Apr 21, 2020	20.61	20.97	20.34	20.43	2,870,259	-0.68(-3.23%)
Apr 20, 2020	20.79	21.45	20.73	21.12	3,309,280	-0.13(-0.60%)
Apr 17, 2020	20.76	21.30	20.76	21.24	2,356,916	+0.85(+4.19%)
Apr 16, 2020	20.71	20.73	20.32	20.39	2,548,851	-0.15(-0.71%)
Apr 15, 2020	20.63	20.76	20.43	20.53	3,236,802	-0.75(-3.50%)
Apr 14, 2020	21.34	21.57	21.04	21.28	4,024,553	+0.20(+0.95%)
Apr 13, 2020	21.12	21.16	20.66	21.08	2,473,072	+0.05(+0.26%)
Apr 09, 2020	20.99	21.32	20.73	21.03	2,354,605	+0.36(+1.76%)
Apr 08, 2020	20.47	20.74	20.15	20.66	2,299,975	+0.44(+2.16%)
Apr 07, 2020	20.93	21.04	20.19	20.23	5,271,211	+0.15(+0.72%)
Apr 06, 2020	19.63	20.15	19.56	20.08	3,950,704	+0.99(+5.19%)
Apr 03, 2020	19.33	19.43	18.88	19.09	3,130,852	-0.15(-0.76%)
Apr 02, 2020	19.01	19.69	18.87	19.24	2,905,967	+0.35(+1.83%)
Apr 01, 2020	19.15	19.34	18.79	18.89	4,357,663	-0.96(-4.85%)
Mar 31, 2020	19.24	20.04	19.13	19.85	3,281,183	+0.58(+3.02%)
Mar 30, 2020	18.67	19.27	18.38	19.27	4,048,002	+0.50(+2.66%)
Mar 27, 2020	19.13	19.35	18.65	18.77	3,198,758	-1.02(-5.14%)
Mar 26, 2020	19.34	20.17	19.27	19.79	4,834,516	+0.64(+3.32%)
Mar 25, 2020	18.32	20.11	18.15	19.15	7,211,197	+1.05(+5.82%)
Mar 24, 2020	17.14	18.17	16.95	18.10	5,954,341	+2.06(+12.86%)
Mar 23, 2020	17.01	17.11	15.98	16.04	4,832,184	-1.01(-5.92%)
Mar 20, 2020	17.79	18.43	16.95	17.05	4,561,841	-0.23(-1.31%)
Mar 19, 2020	16.75	17.50	16.26	17.27	6,802,145	+0.35(+2.09%)
Mar 18, 2020	16.92	17.84	16.07	16.92	9,233,063	-0.85(-4.81%)
Mar 17, 2020	18.31	19.11	17.77	17.77	7,407,715	-0.35(-1.91%)
Mar 16, 2020	18.05	19.06	17.45	18.12	3,607,056	-2.33(-11.38%)
Mar 13, 2020	19.55	20.46	18.64	20.44	6,640,638	+2.00(+10.84%)
Mar 12, 2020	19.96	19.96	18.38	18.44	7,491,562	-2.83(-13.32%)
Mar 11, 2020	21.80	21.92	21.12	21.28	6,168,850	-0.98(-4.41%)
Mar 10, 2020	22.42	22.56	21.46	22.26	5,742,617	+0.54(+2.47%)
Mar 09, 2020	22.55	23.10	21.68	21.72	4,517,873	-3.08(-12.42%)
Mar 06, 2020	24.90	24.91	24.52	24.80	5,173,990	-0.55(-2.15%)
Mar 05, 2020	25.33	25.61	25.21	25.35	3,867,603	-0.40(-1.55%)
Mar 04, 2020	25.69	25.79	25.41	25.75	5,724,465	+0.46(+1.83%)
Mar 03, 2020	25.70	25.95	25.22	25.29	11,980,417	-0.31(-1.21%)
Mar 02, 2020	25.04	25.63	24.91	25.60	10,823,968	+0.53(+2.10%)
Feb 28, 2020	24.77	25.15	24.39	25.07	10,614,103	-0.34(-1.32%)
Feb 27, 2020	25.92	25.95	25.40	25.40	9,129,856	-0.95(-3.59%)
Feb 26, 2020	26.73	26.87	26.35	26.35	5,428,136	-0.26(-0.99%)
Feb 25, 2020	27.26	27.32	26.57	26.61	6,734,825	-0.57(-2.11%)
Feb 24, 2020	27.17	27.32	27.08	27.19	4,109,308	-0.65(-2.32%)
Feb 21, 2020	27.90	27.93	27.79	27.83	2,321,257	-0.10(-0.36%)
Feb 20, 2020	27.89	27.99	27.76	27.93	1,820,473	-0.04(-0.13%)
Feb 19, 2020	27.88	27.97	27.80	27.97	1,660,245	+0.24(+0.85%)
Feb 18, 2020	27.75	27.79	27.69	27.73	1,417,686	-0.08(-0.29%)
Feb 14, 2020	27.78	27.81	27.74	27.81	1,458,833	+0.10(+0.36%)
Feb 13, 2020	27.69	27.80	27.68	27.71	1,789,082	-0.10(-0.36%)
Feb 12, 2020	27.86	27.86	27.75	27.81	1,860,272	+0.16(+0.59%)
Feb 11, 2020	27.63	27.70	27.58	27.65	2,908,482	+0.18(+0.66%)
Feb 10, 2020	27.35	27.50	27.35	27.47	2,192,336	+0.09(+0.33%)
Feb 07, 2020	27.46	27.48	27.36	27.38	2,139,659	-0.22(-0.79%)
Feb 06, 2020	27.49	27.59	27.43	27.59	1,667,979	+0.13(+0.46%)
Feb 05, 2020	27.40	27.47	27.34	27.47	3,309,910	+0.20(+0.73%)
Feb 04, 2020	27.20	27.31	27.20	27.27	2,182,070	+0.35(+1.32%)
Feb 03, 2020	27.05	27.16	26.91	26.91	2,983,853	-0.05(-0.17%)
Jan 31, 2020	27.23	27.23	26.90	26.96	6,456,949	-0.44(-1.59%)
Jan 30, 2020	27.21	27.40	27.14	27.39	2,281,065	+0.05(+0.17%)
Jan 29, 2020	27.48	27.50	27.35	27.35	2,257,192	-0.15(-0.53%)
Jan 28, 2020	27.36	27.49	27.30	27.49	2,416,648	+0.21(+0.77%)
Jan 27, 2020	27.22	27.39	27.18	27.29	2,777,818	-0.35(-1.25%)
Jan 24, 2020	27.76	27.77	27.51	27.63	1,835,786	-0.13(-0.46%)
Jan 23, 2020	27.55	27.76	27.52	27.76	5,486,938	+0.11(+0.39%)
Jan 22, 2020	27.84	27.85	27.65	27.65	2,498,931	-0.15(-0.52%)
Jan 21, 2020	27.79	27.82	27.72	27.79	3,235,315	+0.01(+0.03%)
Jan 17, 2020	27.77	27.79	27.71	27.79	2,757,641	+0.06(+0.23%)
Jan 16, 2020	27.66	27.72	27.63	27.72	1,604,045	+0.15(+0.53%)
Jan 15, 2020	27.48	27.60	27.45	27.58	2,285,374	+0.15(+0.53%)
Jan 14, 2020	27.37	27.49	27.34	27.43	2,600,593	+0.02(+0.07%)
Jan 13, 2020	27.32	27.41	27.25	27.41	1,899,710	+0.15(+0.53%)
Jan 10, 2020	27.37	27.37	27.25	27.27	5,375,398	-0.02(-0.07%)
Jan 09, 2020	27.28	27.32	27.23	27.29	1,983,604	+0.05(+0.17%)
Jan 08, 2020	27.28	27.36	27.24	27.24	7,918,060	-0.03(-0.10%)
Jan 07, 2020	27.20	27.28	27.17	27.27	1,546,530	+0.03(+0.10%)
Jan 06, 2020	27.09	27.27	27.08	27.24	1,422,282	+0.14(+0.50%)
Jan 03, 2020	27.12	27.20	27.05	27.10	2,038,185	-0.14(-0.50%)
Jan 02, 2020	27.21	27.25	27.10	27.24	2,133,397	+0.08(+0.30%)
Dec 31, 2019	27.04	27.17	27.02	27.16	1,783,728	+0.16(+0.61%)
Dec 30, 2019	27.13	27.13	26.96	26.99	2,702,283	-0.09(-0.34%)
Dec 27, 2019	27.17	27.18	27.05	27.09	2,511,109	-0.01(-0.03%)
Dec 26, 2019	27.01	27.12	26.92	27.09	1,525,217	+0.15(+0.54%)
Dec 24, 2019	26.92	26.97	26.83	26.95	434,733	+0.03(+0.10%)
Dec 23, 2019	26.94	26.96	26.85	26.92	1,179,152	+0.00(+0.00%)
Dec 20, 2019	26.94	27.02	26.88	26.92	1,313,225	+0.05(+0.20%)
Dec 19, 2019	26.86	26.90	26.81	26.87	1,638,907	+0.03(+0.10%)
Dec 18, 2019	26.87	26.89	26.81	26.84	2,048,163	-0.01(-0.03%)
Dec 17, 2019	26.79	26.85	26.74	26.85	2,332,243	+0.04(+0.14%)
Dec 16, 2019	26.85	26.89	26.79	26.81	1,333,352	+0.20(+0.76%)
Dec 13, 2019	26.60	26.71	26.54	26.61	1,723,396	+0.04(+0.14%)
Dec 12, 2019	26.49	26.69	26.49	26.57	2,725,636	+0.04(+0.17%)
Dec 11, 2019	26.47	26.54	26.46	26.53	5,231,774	+0.10(+0.37%)
Dec 10, 2019	26.41	26.47	26.33	26.43	1,027,103	+0.00(+0.00%)
Dec 09, 2019	26.42	26.51	26.39	26.43	1,532,861	+0.00(+0.00%)
Dec 06, 2019	26.30	26.48	26.30	26.43	2,154,942	+0.07(+0.27%)
Dec 05, 2019	26.48	26.48	26.27	26.36	2,596,807	-0.03(-0.10%)
Dec 04, 2019	26.26	26.44	26.26	26.39	6,520,238	+0.19(+0.72%)
Dec 03, 2019	26.18	26.24	26.12	26.20	1,466,409	-0.20(-0.75%)
Dec 02, 2019	26.53	26.53	26.30	26.39	2,287,753	-0.17(-0.64%)
Nov 29, 2019	26.56	26.60	26.52	26.56	553,012	-0.03(-0.10%)
Nov 27, 2019	26.56	26.63	26.51	26.59	1,605,834	+0.04(+0.14%)
Nov 26, 2019	26.47	26.56	26.39	26.56	1,329,227	+0.05(+0.20%)
Nov 25, 2019	26.37	26.50	26.35	26.50	1,910,307	+0.13(+0.48%)
Nov 22, 2019	26.49	26.49	26.32	26.38	910,496	-0.10(-0.37%)
Nov 21, 2019	26.47	26.47	26.34	26.47	1,177,810	+0.05(+0.20%)
Nov 20, 2019	26.44	26.47	26.30	26.42	1,546,499	-0.11(-0.41%)
Nov 19, 2019	26.66	26.69	26.49	26.53	1,648,543	-0.15(-0.57%)
Nov 18, 2019	26.61	26.68	26.56	26.68	1,651,646	+0.03(+0.10%)
Nov 15, 2019	26.54	26.65	26.53	26.65	1,752,173	+0.16(+0.61%)
Nov 14, 2019	26.44	26.49	26.41	26.49	5,878,811	+0.00(+0.00%)
Nov 13, 2019	26.37	26.53	26.30	26.49	1,868,738	+0.08(+0.31%)
Nov 12, 2019	26.39	26.48	26.39	26.41	1,475,442	+0.02(+0.07%)
Nov 11, 2019	26.32	26.43	26.29	26.39	1,027,367	-0.02(-0.07%)
Nov 08, 2019	26.25	26.41	26.25	26.41	1,028,728	+0.02(+0.07%)
Nov 07, 2019	26.34	26.43	26.34	26.39	1,675,596	+0.13(+0.48%)
Nov 06, 2019	26.18	26.29	26.13	26.27	1,460,421	+0.06(+0.24%)
Nov 05, 2019	26.19	26.28	26.14	26.21	2,720,599	-0.01(-0.03%)
Nov 04, 2019	26.13	26.21	26.12	26.21	1,890,437	+0.19(+0.72%)
Nov 01, 2019	25.87	26.04	25.87	26.03	1,540,806	+0.22(+0.87%)
Oct 31, 2019	25.81	25.83	25.66	25.80	1,789,868	-0.04(-0.17%)
Oct 30, 2019	25.86	25.87	25.68	25.85	2,057,761	-0.02(-0.07%)
Oct 29, 2019	25.78	25.92	25.77	25.87	1,320,195	-0.04(-0.17%)
Oct 28, 2019	25.94	25.99	25.90	25.91	2,347,549	-0.01(-0.03%)
Oct 25, 2019	25.80	25.92	25.78	25.92	1,228,495	+0.09(+0.35%)
Oct 24, 2019	25.86	25.88	25.72	25.83	3,618,896	+0.05(+0.21%)
Oct 23, 2019	25.71	25.78	25.70	25.78	1,793,346	-0.02(-0.07%)
Oct 22, 2019	25.87	25.91	25.76	25.79	1,711,632	-0.03(-0.10%)
Oct 21, 2019	25.72	25.85	25.72	25.82	1,569,358	+0.19(+0.73%)
Oct 18, 2019	25.64	25.77	25.61	25.63	1,092,083	-0.09(-0.35%)
Oct 17, 2019	25.73	25.78	25.67	25.72	1,465,227	+0.11(+0.42%)
Oct 16, 2019	25.58	25.66	25.55	25.61	2,207,577	+0.01(+0.03%)
Oct 15, 2019	25.56	25.75	25.56	25.61	1,409,431	+0.09(+0.35%)
Oct 14, 2019	25.51	25.61	25.46	25.52	1,504,833	-0.08(-0.32%)
Oct 11, 2019	25.64	25.76	25.57	25.60	2,875,153	+0.22(+0.85%)
Oct 10, 2019	25.22	25.42	25.22	25.38	1,793,770	+0.15(+0.60%)
Oct 09, 2019	25.17	25.26	25.09	25.23	2,001,581	+0.16(+0.64%)
Oct 08, 2019	25.21	25.21	25.00	25.07	2,988,072	-0.23(-0.92%)
Oct 07, 2019	25.35	25.40	25.28	25.30	3,174,901	-0.06(-0.25%)
Oct 04, 2019	25.31	25.36	25.19	25.36	1,796,120	+0.19(+0.75%)
Oct 03, 2019	25.10	25.20	24.89	25.17	3,311,008	+0.00(+0.00%)
Oct 02, 2019	25.48	25.52	25.00	25.17	8,672,588	-0.40(-1.58%)
Oct 01, 2019	25.87	25.93	25.53	25.58	7,388,254	-0.33(-1.28%)
Sep 30, 2019	25.95	26.02	25.90	25.91	1,853,494	+0.02(+0.07%)
Sep 27, 2019	25.99	26.06	25.85	25.89	1,995,106	-0.07(-0.28%)
Sep 26, 2019	26.04	26.04	25.91	25.96	1,853,582	-0.04(-0.17%)
Sep 25, 2019	25.97	26.02	25.82	26.01	1,261,610	-0.03(-0.10%)
Sep 24, 2019	26.13	26.21	25.98	26.04	1,833,757	-0.10(-0.38%)
Sep 23, 2019	26.12	26.14	26.05	26.13	1,566,182	-0.01(-0.03%)
Sep 20, 2019	26.16	26.26	26.11	26.14	1,538,241	+0.00(+0.00%)
Sep 19, 2019	26.09	26.27	26.08	26.14	1,681,990	+0.12(+0.45%)
Sep 18, 2019	26.09	26.13	25.86	26.03	2,022,435	-0.09(-0.34%)
Sep 17, 2019	25.95	26.18	25.88	26.12	1,522,674	+0.13(+0.52%)
Sep 16, 2019	25.95	26.04	25.87	25.98	2,516,769	+0.13(+0.49%)
Sep 13, 2019	25.91	26.00	25.84	25.86	2,087,461	+0.01(+0.03%)
Sep 12, 2019	25.83	25.96	25.78	25.85	1,688,707	+0.01(+0.03%)
Sep 11, 2019	25.80	25.86	25.78	25.84	1,126,680	+0.05(+0.21%)
Sep 10, 2019	25.61	25.81	25.61	25.78	1,196,888	+0.11(+0.42%)
Sep 09, 2019	25.78	25.78	25.62	25.68	2,315,452	+0.01(+0.04%)
Sep 06, 2019	25.69	25.75	25.63	25.67	1,141,383	+0.03(+0.10%)
Sep 05, 2019	25.55	25.69	25.54	25.64	2,285,541	+0.26(+1.02%)
Sep 04, 2019	25.27	25.43	25.24	25.38	2,302,394	+0.29(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.