Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.73	12.77	12.20	12.42	84,845,552	-0.57(-4.41%)
Aug 28, 2009	13.15	13.21	12.84	12.99	44,246,340	-0.21(-1.61%)
Aug 27, 2009	13.26	13.30	12.79	13.21	59,417,012	-0.16(-1.22%)
Aug 26, 2009	13.46	13.52	13.25	13.37	38,875,108	-0.20(-1.50%)
Aug 25, 2009	13.82	13.98	13.52	13.57	38,381,536	-0.19(-1.39%)
Aug 24, 2009	14.12	14.16	13.63	13.77	47,125,200	-0.13(-0.90%)
Aug 21, 2009	13.76	13.97	13.73	13.89	50,897,436	+0.41(+3.05%)
Aug 20, 2009	13.36	13.55	13.33	13.48	29,624,744	+0.13(+1.01%)
Aug 19, 2009	12.85	13.47	12.82	13.35	41,757,648	+0.21(+1.62%)
Aug 18, 2009	12.94	13.21	12.94	13.13	35,627,020	+0.42(+3.31%)
Aug 17, 2009	12.81	12.88	12.63	12.71	47,818,520	-0.51(-3.89%)
Aug 14, 2009	13.50	13.57	13.07	13.23	42,294,908	-0.20(-1.52%)
Aug 13, 2009	13.45	13.49	13.20	13.43	40,114,696	+0.29(+2.17%)
Aug 12, 2009	12.92	13.25	12.91	13.15	33,725,752	+0.16(+1.25%)
Aug 11, 2009	13.07	13.08	12.86	12.98	33,807,540	-0.24(-1.80%)
Aug 10, 2009	13.22	13.28	13.05	13.22	29,796,286	-0.11(-0.82%)
Aug 07, 2009	13.47	13.53	13.22	13.33	36,459,440	+0.05(+0.38%)
Aug 06, 2009	13.60	13.69	13.10	13.28	43,791,532	-0.27(-1.99%)
Aug 05, 2009	13.41	13.61	13.15	13.55	37,053,292	+0.17(+1.24%)
Aug 04, 2009	13.48	13.63	13.37	13.38	43,999,140	-0.16(-1.16%)
Aug 03, 2009	13.36	13.64	13.25	13.54	43,432,828	+0.62(+4.78%)
Jul 31, 2009	12.77	13.07	12.71	12.92	49,100,224	+0.12(+0.93%)
Jul 30, 2009	12.82	12.96	12.76	12.80	55,979,984	+0.31(+2.51%)
Jul 29, 2009	12.78	12.81	12.41	12.49	58,987,764	-0.55(-4.25%)
Jul 28, 2009	13.13	13.24	12.84	13.04	46,113,116	-0.26(-1.98%)
Jul 27, 2009	13.32	13.43	13.10	13.31	30,989,716	+0.00(+0.02%)
Jul 24, 2009	13.27	13.40	13.15	13.30	29,681,894	-0.03(-0.26%)
Jul 23, 2009	12.97	13.52	12.89	13.34	51,534,940	+0.44(+3.43%)
Jul 22, 2009	12.84	13.08	12.77	12.90	39,157,496	-0.13(-1.01%)
Jul 21, 2009	13.18	13.25	12.78	13.03	43,552,400	+0.03(+0.19%)
Jul 20, 2009	12.92	13.07	12.78	13.00	47,610,976	+0.46(+3.70%)
Jul 17, 2009	12.49	12.60	12.27	12.54	48,771,676	+0.19(+1.55%)
Jul 16, 2009	12.12	12.45	12.06	12.35	39,257,872	+0.14(+1.15%)
Jul 15, 2009	11.86	12.26	11.84	12.21	61,623,420	+0.65(+5.58%)
Jul 14, 2009	11.73	11.84	11.42	11.56	45,354,228	-0.03(-0.24%)
Jul 13, 2009	11.25	11.59	11.21	11.59	49,363,688	+0.23(+2.04%)
Jul 10, 2009	11.11	11.42	10.98	11.36	46,754,852	-0.00(-0.03%)
Jul 09, 2009	11.31	11.51	11.03	11.36	49,223,696	+0.26(+2.31%)
Jul 08, 2009	11.31	11.47	10.75	11.11	94,952,072	-0.22(-1.91%)
Jul 07, 2009	11.65	11.68	11.27	11.32	55,148,300	-0.41(-3.47%)
Jul 06, 2009	11.75	11.77	11.40	11.73	70,698,552	-0.49(-4.03%)
Jul 02, 2009	12.36	12.68	12.13	12.22	51,249,460	-0.46(-3.66%)
Jul 01, 2009	13.16	13.22	12.65	12.68	55,491,208	-0.16(-1.22%)
Jun 30, 2009	13.18	13.22	12.67	12.84	46,548,900	-0.12(-0.94%)
Jun 29, 2009	12.95	13.08	12.83	12.96	38,814,352	+0.16(+1.27%)
Jun 26, 2009	12.72	12.95	12.61	12.80	42,828,668	+0.15(+1.21%)
Jun 25, 2009	12.16	12.73	12.14	12.65	64,555,336	+0.46(+3.81%)
Jun 24, 2009	12.40	12.57	12.06	12.18	58,489,288	+0.08(+0.65%)
Jun 23, 2009	11.91	12.20	11.79	12.10	58,487,796	+0.40(+3.43%)
Jun 22, 2009	12.28	12.28	11.69	11.70	72,901,072	-0.92(-7.30%)
Jun 19, 2009	12.71	12.83	12.55	12.62	50,573,928	+0.16(+1.26%)
Jun 18, 2009	12.69	12.74	12.42	12.47	60,032,284	-0.15(-1.22%)
Jun 17, 2009	12.72	12.83	12.37	12.62	67,243,072	-0.26(-1.99%)
Jun 16, 2009	13.47	13.52	12.85	12.88	67,183,112	-0.33(-2.49%)
Jun 15, 2009	13.49	13.54	13.01	13.21	52,631,936	-0.56(-4.10%)
Jun 12, 2009	13.75	13.90	13.68	13.77	46,232,680	-0.38(-2.66%)
Jun 11, 2009	13.72	14.41	13.62	14.15	57,386,356	+0.54(+3.96%)
Jun 10, 2009	13.79	13.85	13.34	13.61	56,922,624	+0.07(+0.53%)
Jun 09, 2009	13.72	13.80	13.36	13.54	48,609,024	-0.01(-0.05%)
Jun 08, 2009	13.31	13.70	13.20	13.54	53,947,636	-0.01(-0.09%)
Jun 05, 2009	13.91	13.98	13.34	13.56	71,589,440	-0.12(-0.89%)
Jun 04, 2009	13.27	13.73	13.25	13.68	64,299,344	+0.53(+4.00%)
Jun 03, 2009	13.74	13.76	12.95	13.15	99,617,112	-0.91(-6.50%)
Jun 02, 2009	14.19	14.34	13.91	14.07	85,744,056	-0.24(-1.64%)
Jun 01, 2009	14.21	14.45	14.16	14.30	66,201,572	+0.50(+3.66%)
May 29, 2009	14.01	14.19	13.68	13.80	66,012,428	+0.16(+1.20%)
May 28, 2009	13.40	13.63	13.18	13.63	62,431,324	+0.51(+3.89%)
May 27, 2009	13.35	13.46	13.03	13.12	65,840,284	-0.02(-0.12%)
May 26, 2009	12.60	13.14	12.54	13.14	65,584,468	+0.42(+3.33%)
May 22, 2009	12.73	12.91	12.58	12.72	42,115,292	+0.22(+1.78%)
May 21, 2009	12.56	12.64	12.31	12.49	56,797,928	-0.34(-2.64%)
May 20, 2009	12.86	13.15	12.78	12.83	65,148,384	+0.24(+1.89%)
May 19, 2009	12.43	12.81	12.30	12.59	63,610,028	+0.25(+2.01%)
May 18, 2009	11.79	12.35	11.75	12.35	60,034,044	+0.75(+6.46%)
May 15, 2009	11.88	11.93	11.51	11.60	43,261,868	-0.29(-2.40%)
May 14, 2009	11.73	11.92	11.58	11.88	46,545,352	+0.18(+1.53%)
May 13, 2009	11.97	12.02	11.63	11.70	57,098,948	-0.57(-4.62%)
May 12, 2009	12.82	12.87	12.12	12.27	70,977,504	-0.26(-2.05%)
May 11, 2009	12.38	12.62	12.18	12.53	49,677,552	-0.01(-0.05%)
May 08, 2009	12.43	12.66	12.20	12.53	70,042,664	+0.62(+5.21%)
May 07, 2009	12.57	12.57	11.84	11.91	62,695,464	-0.32(-2.61%)
May 06, 2009	12.13	12.45	12.07	12.23	88,800,704	+0.38(+3.17%)
May 05, 2009	11.86	11.94	2.538	11.86	71,234,056	+0.05(+0.45%)
May 04, 2009	11.59	11.84	11.58	11.80	92,980,600	+0.83(+7.57%)
May 01, 2009	10.54	11.21	10.54	10.97	52,172,888	+0.45(+4.32%)
Apr 30, 2009	10.76	10.88	10.48	10.52	51,913,440	-0.06(-0.59%)
Apr 29, 2009	10.34	10.76	10.28	10.58	45,799,176	+0.42(+4.13%)
Apr 28, 2009	9.974	10.27	9.883	10.16	42,148,712	+0.06(+0.56%)
Apr 27, 2009	10.26	10.29	9.971	10.11	64,231,868	-0.39(-3.76%)
Apr 24, 2009	10.60	10.64	10.34	10.50	63,735,268	+0.16(+1.58%)
Apr 23, 2009	10.23	10.39	10.15	10.34	53,163,684	+0.22(+2.20%)
Apr 22, 2009	10.17	10.33	10.01	10.12	52,558,016	-0.11(-1.04%)
Apr 21, 2009	9.918	10.27	9.727	10.22	49,968,284	+0.14(+1.43%)
Apr 20, 2009	10.39	10.42	10.03	10.08	62,556,428	-0.61(-5.74%)
Apr 17, 2009	10.89	10.94	10.63	10.69	51,754,852	-0.17(-1.56%)
Apr 16, 2009	10.88	10.98	10.76	10.86	59,568,456	+0.08(+0.76%)
Apr 15, 2009	10.87	10.92	10.59	10.78	64,310,120	-0.21(-1.94%)
Apr 14, 2009	11.12	11.40	10.95	10.99	56,332,428	-0.26(-2.28%)
Apr 13, 2009	11.10	11.33	11.07	11.25	51,003,560	-0.03(-0.25%)
Apr 09, 2009	10.98	11.31	10.92	11.28	100,674,344	+0.53(+4.93%)
Apr 08, 2009	10.78	10.88	10.51	10.75	46,492,172	+0.06(+0.53%)
Apr 07, 2009	10.64	10.81	10.54	10.69	49,630,512	-0.06(-0.52%)
Apr 06, 2009	10.73	10.82	10.62	10.75	57,210,140	-0.25(-2.28%)
Apr 03, 2009	10.77	11.07	10.71	11.00	78,598,080	+0.20(+1.83%)
Apr 02, 2009	10.61	10.95	10.61	10.80	87,615,456	+0.71(+7.08%)
Apr 01, 2009	9.451	10.15	9.451	10.09	63,578,824	+0.54(+5.65%)
Mar 31, 2009	9.852	9.883	9.548	9.548	68,825,184	-0.12(-1.20%)
Mar 30, 2009	9.789	9.821	9.479	9.664	64,573,564	-1.05(-9.82%)
Mar 26, 2009	10.90	11.06	10.62	10.72	84,630,264	-0.06(-0.58%)
Mar 25, 2009	10.67	10.88	10.36	10.78	96,291,384	+0.16(+1.48%)
Mar 24, 2009	10.72	10.85	10.43	10.62	90,054,008	-0.34(-3.12%)
Mar 23, 2009	10.73	10.99	10.70	10.96	95,936,080	+0.85(+8.43%)
Mar 20, 2009	10.09	10.54	10.03	10.11	115,363,264	-0.11(-1.07%)
Mar 19, 2009	10.07	10.32	10.04	10.22	124,252,744	+0.50(+5.19%)
Mar 18, 2009	9.495	9.839	9.169	9.717	95,112,240	+0.17(+1.77%)
Mar 17, 2009	9.178	9.554	9.068	9.548	73,836,560	+0.34(+3.67%)
Mar 16, 2009	9.463	9.651	9.191	9.209	100,759,968	-0.21(-2.23%)
Mar 13, 2009	9.479	9.526	9.194	9.419	0	+0.06(+0.64%)
Mar 12, 2009	9.031	9.410	8.940	9.360	86,367,952	+0.36(+4.00%)
Mar 11, 2009	9.119	9.235	8.827	9.000	94,193,520	-0.00(-0.03%)
Mar 10, 2009	8.633	9.065	8.620	9.003	115,468,168	+0.67(+8.05%)
Mar 09, 2009	8.219	8.655	8.113	8.332	104,479,696	-0.04(-0.49%)
Mar 06, 2009	8.586	8.893	8.075	8.373	0	-0.07(-0.85%)
Mar 05, 2009	8.360	8.736	8.294	8.445	102,408,504	-0.19(-2.18%)
Mar 04, 2009	8.279	8.758	8.276	8.633	131,855,656	+0.74(+9.37%)
Mar 02, 2009	8.367	8.382	7.856	7.893	102,492,608	-0.80(-9.16%)
Feb 27, 2009	8.451	8.959	8.310	8.689	0	-0.08(-0.93%)
Feb 26, 2009	8.786	9.050	8.696	8.771	91,319,184	+0.24(+2.79%)
Feb 25, 2009	8.382	8.758	8.106	8.533	110,792,448	+0.13(+1.53%)
Feb 24, 2009	7.922	8.473	7.840	8.404	85,716,096	+0.58(+7.41%)
Feb 23, 2009	8.479	8.548	7.787	7.824	76,296,248	-0.50(-5.99%)
Feb 20, 2009	8.229	8.448	8.041	8.323	96,055,168	-0.23(-2.71%)
Feb 19, 2009	8.602	8.790	8.508	8.555	78,802,360	+0.15(+1.79%)
Feb 18, 2009	8.805	8.824	8.260	8.404	96,308,464	-0.29(-3.35%)
Feb 17, 2009	9.059	9.072	8.639	8.696	90,777,216	-0.70(-7.41%)
Feb 13, 2009	9.181	9.513	9.181	9.391	91,093,160	+0.16(+1.70%)
Feb 12, 2009	8.837	9.260	8.692	9.235	91,528,472	+0.08(+0.86%)
Feb 11, 2009	9.250	9.457	8.874	9.156	97,411,592	+0.17(+1.85%)
Feb 10, 2009	9.501	9.745	8.840	8.990	121,592,592	-0.48(-5.09%)
Feb 09, 2009	9.429	9.808	9.325	9.473	110,937,952	+0.14(+1.48%)
Feb 06, 2009	8.711	9.380	8.699	9.335	102,576,992	+0.53(+6.05%)
Feb 05, 2009	8.445	8.808	8.229	8.802	95,931,432	+0.26(+3.08%)
Feb 04, 2009	8.586	8.884	8.367	8.539	81,949,736	+0.12(+1.38%)
Feb 03, 2009	8.163	8.498	8.063	8.423	59,588,620	+0.30(+3.70%)
Feb 02, 2009	7.915	8.235	7.868	8.122	61,166,508	-0.09(-1.07%)
Jan 30, 2009	8.341	8.486	8.179	8.210	0	-0.01(-0.11%)
Jan 29, 2009	8.216	8.363	8.103	8.219	80,411,136	-0.14(-1.69%)
Jan 28, 2009	7.912	8.495	7.912	8.360	107,688,736	+0.71(+9.25%)
Jan 27, 2009	7.737	7.809	7.533	7.652	60,241,480	-0.01(-0.12%)
Jan 26, 2009	7.665	7.972	7.536	7.662	64,406,648	-0.04(-0.53%)
Jan 23, 2009	7.229	7.828	7.182	7.702	71,645,872	+0.09(+1.19%)
Jan 22, 2009	7.630	7.724	7.317	7.611	80,712,296	-0.27(-3.42%)
Jan 21, 2009	7.486	7.928	7.383	7.881	83,714,120	+0.67(+9.30%)
Jan 20, 2009	7.671	7.734	7.176	7.210	70,588,368	-0.62(-7.92%)
Jan 16, 2009	7.897	7.956	7.583	7.831	83,580,344	+0.18(+2.33%)
Jan 15, 2009	7.395	7.724	6.963	7.652	101,535,536	+0.36(+4.94%)
Jan 14, 2009	7.589	7.671	7.182	7.292	79,914,352	-0.59(-7.48%)
Jan 13, 2009	7.658	8.110	7.640	7.881	62,733,140	+0.13(+1.62%)
Jan 12, 2009	8.147	8.197	7.658	7.756	65,960,368	-0.69(-8.16%)
Jan 09, 2009	8.598	8.677	8.219	8.445	51,003,564	-0.04(-0.48%)
Jan 08, 2009	8.122	8.523	7.969	8.486	64,775,648	+0.36(+4.43%)
Jan 07, 2009	8.464	8.504	8.019	8.125	62,902,472	-0.71(-8.02%)
Jan 06, 2009	8.752	8.978	8.564	8.833	99,807,184	+0.39(+4.64%)
Jan 05, 2009	8.006	8.667	8.006	8.442	83,835,832	+0.31(+3.78%)
Jan 02, 2009	7.593	8.229	7.586	8.135	0	+0.46(+6.00%)
Jan 01, 2009	7.370	7.787	7.320	7.674	0	+0.00(+0.00%)
Dec 31, 2008	7.370	7.787	7.320	7.674	38,176,564	+0.24(+3.20%)
Dec 30, 2008	6.916	7.439	6.916	7.436	41,000,376	+0.42(+5.94%)
Dec 29, 2008	7.129	7.170	6.847	7.019	34,274,220	-0.05(-0.67%)
Dec 26, 2008	6.960	7.126	6.897	7.066	19,998,808	+0.08(+1.17%)
Dec 24, 2008	6.891	7.035	6.721	6.985	16,491,671	+0.18(+2.67%)
Dec 23, 2008	6.950	7.047	6.756	6.803	50,129,500	-0.05(-0.73%)
Dec 22, 2008	7.339	7.426	6.728	6.853	62,762,864	-0.48(-6.54%)
Dec 19, 2008	7.386	7.549	7.182	7.332	62,481,928	+0.10(+1.43%)
Dec 18, 2008	7.834	7.843	7.104	7.229	93,323,072	-0.51(-6.64%)
Dec 17, 2008	7.746	8.085	7.687	7.743	99,013,600	-0.36(-4.45%)
Dec 16, 2008	7.542	8.128	7.480	8.103	94,215,200	+0.78(+10.70%)
Dec 15, 2008	7.461	7.687	7.157	7.320	95,250,480	+0.09(+1.30%)
Dec 12, 2008	6.897	7.285	6.825	7.226	79,866,392	+0.05(+0.74%)
Dec 11, 2008	7.044	7.840	7.013	7.173	133,366,944	+0.25(+3.67%)
Dec 10, 2008	6.367	6.997	6.345	6.919	103,877,496	+0.82(+13.52%)
Dec 09, 2008	5.979	6.452	5.938	6.095	79,926,808	+0.03(+0.57%)
Dec 08, 2008	5.810	6.201	5.810	6.060	85,007,576	+0.44(+7.80%)
Dec 05, 2008	5.208	5.659	4.951	5.622	83,598,760	+0.24(+4.55%)
Dec 04, 2008	5.734	5.866	5.267	5.377	65,556,736	-0.47(-8.04%)
Dec 03, 2008	5.571	5.891	5.405	5.847	83,319,680	+0.07(+1.25%)
Dec 02, 2008	5.722	5.907	5.499	5.775	61,586,196	+0.17(+3.08%)
Dec 01, 2008	6.001	6.032	5.565	5.603	71,199,232	-0.96(-14.61%)
Nov 28, 2008	6.458	6.612	6.361	6.562	31,155,448	-0.37(-5.33%)
Nov 26, 2008	6.167	6.941	6.051	6.931	82,461,480	+0.82(+13.44%)
Nov 25, 2008	6.374	6.408	5.866	6.110	91,562,104	+0.06(+0.98%)
Nov 24, 2008	5.691	6.226	5.691	6.051	133,289,960	+0.60(+10.98%)
Nov 21, 2008	5.465	5.578	5.014	5.452	124,244,560	+0.77(+16.47%)
Nov 20, 2008	5.421	5.496	4.616	4.682	134,110,656	-0.91(-16.35%)
Nov 19, 2008	6.214	6.367	5.571	5.596	91,385,168	-0.81(-12.67%)
Nov 18, 2008	6.700	6.850	6.132	6.408	82,325,792	-0.27(-4.08%)
Nov 17, 2008	6.643	6.953	6.502	6.681	69,259,056	-0.04(-0.61%)
Nov 14, 2008	6.997	7.238	6.684	6.721	97,830,448	-0.79(-10.48%)
Nov 13, 2008	6.944	7.530	6.305	7.508	130,569,072	+0.64(+9.36%)
Nov 12, 2008	7.520	7.524	6.696	6.866	93,889,224	-1.17(-14.55%)
Nov 11, 2008	8.229	8.335	7.803	8.034	70,343,576	-0.49(-5.77%)
Nov 10, 2008	8.884	8.993	8.194	8.526	75,212,832	+0.14(+1.64%)
Nov 07, 2008	8.147	8.492	7.909	8.388	77,174,280	+0.60(+7.77%)
Nov 06, 2008	8.479	8.514	7.589	7.784	95,196,704	-0.70(-8.20%)
Nov 05, 2008	9.065	9.391	8.398	8.479	97,252,088	-1.10(-11.51%)
Nov 04, 2008	8.514	9.673	8.508	9.582	119,215,064	+1.32(+15.97%)
Nov 03, 2008	8.301	8.426	7.975	8.263	60,066,816	-0.16(-1.93%)
Oct 31, 2008	8.022	8.646	7.875	8.426	105,066,272	-0.04(-0.48%)
Oct 30, 2008	7.972	8.539	7.962	8.467	118,675,976	+0.88(+11.61%)
Oct 29, 2008	7.035	8.022	6.960	7.586	133,676,344	+0.54(+7.60%)
Oct 28, 2008	6.577	7.050	6.129	7.050	125,991,912	+0.90(+14.56%)
Oct 27, 2008	6.490	6.687	6.123	6.154	114,138,832	-0.44(-6.70%)
Oct 24, 2008	6.521	7.135	6.314	6.596	137,896,384	-0.95(-12.62%)
Oct 23, 2008	7.195	7.865	7.007	7.549	116,777,816	+0.29(+4.06%)
Oct 22, 2008	7.790	7.903	6.800	7.254	118,593,864	-1.16(-13.75%)
Oct 21, 2008	8.551	8.874	8.163	8.410	106,163,984	-0.71(-7.77%)
Oct 20, 2008	8.570	9.188	8.570	9.119	99,136,496	+0.91(+11.03%)
Oct 17, 2008	7.875	8.965	7.624	8.213	120,844,976	+0.21(+2.58%)
Oct 16, 2008	8.094	8.382	7.207	8.006	182,163,520	+0.15(+1.91%)
Oct 15, 2008	9.444	9.482	7.806	7.856	142,006,128	-2.36(-23.07%)
Oct 14, 2008	10.96	11.19	9.664	10.21	144,693,600	-0.44(-4.15%)
Oct 13, 2008	9.225	10.70	8.711	10.65	125,926,424	+2.48(+30.27%)
Oct 10, 2008	7.909	8.818	7.442	8.179	166,467,632	-0.47(-5.40%)
Oct 09, 2008	9.855	10.26	8.630	8.645	123,075,640	-0.69(-7.35%)
Oct 08, 2008	8.313	10.06	8.294	9.332	194,209,184	-0.03(-0.37%)
Oct 07, 2008	10.88	11.14	9.366	9.366	129,358,160	-1.35(-12.60%)
Oct 06, 2008	10.28	10.75	8.830	10.72	156,525,520	-0.79(-6.86%)
Oct 03, 2008	12.26	13.02	11.47	11.51	92,079,976	-0.43(-3.57%)
Oct 02, 2008	12.99	12.99	11.60	11.93	114,857,368	-1.69(-12.42%)
Oct 01, 2008	13.71	13.76	12.75	13.62	81,525,368	-0.15(-1.07%)
Sep 30, 2008	12.85	13.78	12.79	13.77	82,345,128	+1.45(+11.80%)
Sep 29, 2008	13.75	13.75	11.59	12.32	109,841,288	-2.27(-15.57%)
Sep 26, 2008	14.58	14.64	14.09	14.59	0	-0.55(-3.64%)
Sep 25, 2008	14.82	15.24	14.58	15.14	68,741,080	+0.95(+6.67%)
Sep 24, 2008	14.35	14.68	14.10	14.19	60,358,280	+0.27(+1.94%)
Sep 23, 2008	14.96	15.14	13.61	13.93	102,779,232	-1.13(-7.49%)
Sep 22, 2008	15.17	15.66	14.83	15.05	111,910,904	+0.23(+1.52%)
Sep 19, 2008	14.47	15.67	13.78	14.83	0	+2.45(+19.80%)
Sep 18, 2008	12.75	13.48	11.95	12.38	111,774,080	+0.07(+0.53%)
Sep 17, 2008	13.04	13.19	12.08	12.31	117,814,896	-0.91(-6.92%)
Sep 16, 2008	11.84	13.37	11.39	13.23	107,913,672	+0.58(+4.61%)
Sep 15, 2008	13.10	13.56	12.62	12.64	90,693,128	-1.68(-11.71%)
Sep 12, 2008	13.57	14.37	13.47	14.32	99,749,888	+1.10(+8.35%)
Sep 11, 2008	12.20	13.32	12.11	13.22	141,291,360	+0.81(+6.49%)
Sep 10, 2008	12.18	12.66	11.56	12.41	132,402,720	+0.37(+3.04%)
Sep 09, 2008	13.05	13.10	12.01	12.05	122,266,744	-1.49(-11.00%)
Sep 08, 2008	14.75	14.80	13.44	13.53	81,333,400	-0.51(-3.62%)
Sep 05, 2008	13.88	14.13	13.36	14.04	0	-0.19(-1.34%)
Sep 04, 2008	14.94	15.02	13.98	14.23	74,705,200	-0.82(-5.45%)
Sep 03, 2008	15.28	15.63	14.73	15.05	65,187,260	-0.35(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.