Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 9.049 | 9.472 | 9.003 | 9.370 | 68,443,088 | +0.04(+0.42%) |
Aug 30, 2022 | 9.691 | 9.731 | 9.239 | 9.331 | 59,551,628 | -0.59(-5.95%) |
Aug 29, 2022 | 9.770 | 10.13 | 9.706 | 9.921 | 44,682,684 | +0.26(+2.65%) |
Aug 26, 2022 | 9.462 | 9.678 | 9.390 | 9.665 | 35,839,052 | +0.10(+1.10%) |
Aug 25, 2022 | 9.717 | 9.724 | 9.344 | 9.560 | 66,388,736 | -0.07(-0.75%) |
Aug 24, 2022 | 9.488 | 9.760 | 9.436 | 9.632 | 43,022,276 | +0.05(+0.48%) |
Aug 23, 2022 | 9.324 | 9.613 | 9.323 | 9.586 | 54,199,280 | +0.45(+4.95%) |
Aug 22, 2022 | 8.819 | 9.186 | 8.708 | 9.134 | 46,330,368 | +0.18(+1.98%) |
Aug 19, 2022 | 9.193 | 9.219 | 8.904 | 8.957 | 49,848,280 | -0.36(-3.87%) |
Aug 18, 2022 | 9.350 | 9.449 | 9.219 | 9.318 | 34,771,836 | +0.10(+1.14%) |
Aug 17, 2022 | 8.872 | 9.245 | 8.859 | 9.213 | 45,819,868 | +0.21(+2.33%) |
Aug 16, 2022 | 8.924 | 9.019 | 8.872 | 9.003 | 32,655,236 | +0.03(+0.37%) |
Aug 15, 2022 | 8.603 | 9.088 | 8.563 | 8.970 | 66,823,132 | +0.04(+0.44%) |
Aug 12, 2022 | 8.288 | 8.996 | 8.268 | 8.931 | 96,545,648 | +0.74(+9.02%) |
Aug 11, 2022 | 8.561 | 8.594 | 8.148 | 8.192 | 100,817,816 | -0.24(-2.90%) |
Aug 10, 2022 | 8.496 | 8.539 | 8.389 | 8.436 | 96,383,360 | +0.05(+0.65%) |
Aug 09, 2022 | 8.447 | 8.499 | 8.324 | 8.382 | 62,504,060 | +0.05(+0.65%) |
Aug 08, 2022 | 8.072 | 8.344 | 8.034 | 8.328 | 76,233,712 | +0.48(+6.16%) |
Aug 05, 2022 | 7.600 | 7.899 | 7.589 | 7.844 | 48,659,536 | +0.16(+2.12%) |
Aug 04, 2022 | 7.519 | 7.709 | 7.394 | 7.682 | 54,412,984 | +0.21(+2.83%) |
Aug 03, 2022 | 7.551 | 7.591 | 7.437 | 7.470 | 42,277,760 | -0.04(-0.58%) |
Aug 02, 2022 | 7.622 | 7.709 | 7.497 | 7.513 | 47,392,828 | -0.14(-1.84%) |
Aug 01, 2022 | 7.644 | 7.782 | 7.540 | 7.654 | 60,310,524 | -0.10(-1.26%) |
Jul 29, 2022 | 7.551 | 7.839 | 7.551 | 7.752 | 83,098,888 | +0.48(+6.65%) |
Jul 28, 2022 | 7.204 | 7.318 | 7.017 | 7.269 | 66,994,956 | +0.24(+3.40%) |
Jul 27, 2022 | 6.911 | 7.036 | 6.761 | 7.030 | 56,965,900 | +0.18(+2.70%) |
Jul 26, 2022 | 6.878 | 6.943 | 6.738 | 6.846 | 38,722,116 | +0.12(+1.78%) |
Jul 25, 2022 | 6.487 | 6.726 | 6.444 | 6.726 | 48,184,092 | +0.41(+6.44%) |
Jul 22, 2022 | 6.276 | 6.362 | 6.248 | 6.319 | 38,920,572 | +0.09(+1.48%) |
Jul 21, 2022 | 6.156 | 6.238 | 6.037 | 6.227 | 39,391,580 | -0.09(-1.38%) |
Jul 20, 2022 | 6.324 | 6.390 | 6.254 | 6.314 | 38,134,952 | -0.02(-0.26%) |
Jul 19, 2022 | 6.270 | 6.406 | 6.270 | 6.330 | 29,774,454 | +0.10(+1.66%) |
Jul 18, 2022 | 6.210 | 6.333 | 6.205 | 6.227 | 35,660,876 | +0.13(+2.14%) |
Jul 15, 2022 | 5.961 | 6.102 | 5.925 | 6.096 | 32,676,710 | +0.18(+3.03%) |
Jul 14, 2022 | 5.934 | 5.988 | 5.836 | 5.917 | 49,317,292 | -0.24(-3.88%) |
Jul 13, 2022 | 6.064 | 6.243 | 6.048 | 6.156 | 42,269,216 | +0.06(+0.98%) |
Jul 12, 2022 | 6.107 | 6.178 | 6.064 | 6.096 | 34,583,200 | -0.17(-2.77%) |
Jul 11, 2022 | 6.286 | 6.346 | 6.224 | 6.270 | 56,841,088 | -0.13(-2.04%) |
Jul 08, 2022 | 6.406 | 6.444 | 6.286 | 6.400 | 31,073,438 | +0.12(+1.99%) |
Jul 07, 2022 | 6.221 | 6.327 | 6.221 | 6.276 | 37,222,268 | +0.25(+4.14%) |
Jul 06, 2022 | 6.069 | 6.102 | 5.836 | 6.026 | 44,626,996 | -0.13(-2.12%) |
Jul 05, 2022 | 6.216 | 6.238 | 5.972 | 6.156 | 62,627,888 | -0.23(-3.57%) |
Jul 01, 2022 | 6.259 | 6.400 | 6.091 | 6.384 | 65,193,816 | +0.04(+0.68%) |
Jun 30, 2022 | 6.292 | 6.406 | 6.213 | 6.341 | 53,484,680 | -0.08(-1.27%) |
Jun 29, 2022 | 6.558 | 6.618 | 6.395 | 6.422 | 48,242,044 | -0.03(-0.50%) |
Jun 28, 2022 | 6.590 | 6.628 | 6.390 | 6.455 | 50,987,372 | +0.06(+0.93%) |
Jun 27, 2022 | 6.086 | 6.438 | 6.058 | 6.395 | 75,623,784 | +0.45(+7.58%) |
Jun 24, 2022 | 6.113 | 6.156 | 5.928 | 5.944 | 51,637,796 | -0.08(-1.35%) |
Jun 23, 2022 | 6.297 | 6.324 | 5.966 | 6.026 | 57,298,696 | -0.19(-3.06%) |
Jun 22, 2022 | 6.118 | 6.384 | 6.067 | 6.216 | 60,632,740 | -0.05(-0.87%) |
Jun 21, 2022 | 6.368 | 6.436 | 6.243 | 6.270 | 69,036,472 | -0.03(-0.52%) |
Jun 17, 2022 | 6.563 | 6.585 | 6.096 | 6.303 | 133,597,160 | -0.26(-3.89%) |
Jun 16, 2022 | 6.737 | 6.759 | 6.430 | 6.558 | 82,111,512 | -0.37(-5.33%) |
Jun 15, 2022 | 6.981 | 7.025 | 6.759 | 6.927 | 67,824,496 | +0.03(+0.39%) |
Jun 14, 2022 | 7.014 | 7.046 | 6.824 | 6.900 | 57,623,968 | +0.07(+0.95%) |
Jun 13, 2022 | 6.927 | 6.992 | 6.715 | 6.835 | 92,714,936 | -0.34(-4.69%) |
Jun 10, 2022 | 7.090 | 7.215 | 7.008 | 7.171 | 63,419,756 | -0.16(-2.22%) |
Jun 09, 2022 | 7.426 | 7.502 | 7.329 | 7.334 | 45,373,372 | -0.15(-2.03%) |
Jun 08, 2022 | 7.557 | 7.625 | 7.464 | 7.486 | 38,120,572 | -0.06(-0.79%) |
Jun 07, 2022 | 7.573 | 7.654 | 7.521 | 7.546 | 49,336,980 | -0.07(-0.86%) |
Jun 06, 2022 | 7.736 | 7.741 | 7.551 | 7.611 | 33,836,720 | -0.09(-1.13%) |
Jun 03, 2022 | 7.410 | 7.703 | 7.410 | 7.698 | 52,857,872 | +0.23(+3.13%) |
Jun 02, 2022 | 7.492 | 7.540 | 7.413 | 7.464 | 29,555,422 | -0.04(-0.58%) |
Jun 01, 2022 | 7.600 | 7.660 | 7.437 | 7.508 | 31,072,226 | -0.03(-0.36%) |
May 31, 2022 | 7.692 | 7.785 | 7.513 | 7.535 | 63,299,228 | -0.21(-2.66%) |
May 27, 2022 | 7.877 | 7.904 | 7.714 | 7.741 | 63,251,480 | -0.29(-3.65%) |
May 26, 2022 | 7.899 | 8.078 | 7.896 | 8.034 | 43,831,428 | +0.14(+1.72%) |
May 25, 2022 | 7.736 | 7.939 | 7.733 | 7.899 | 64,825,160 | +0.17(+2.25%) |
May 24, 2022 | 7.812 | 7.855 | 7.573 | 7.725 | 86,597,760 | -0.34(-4.23%) |
May 23, 2022 | 7.833 | 8.084 | 7.781 | 8.066 | 75,622,664 | +0.42(+5.45%) |
May 20, 2022 | 7.546 | 7.684 | 7.479 | 7.650 | 52,298,452 | +0.17(+2.32%) |
May 19, 2022 | 7.377 | 7.538 | 7.332 | 7.476 | 47,872,680 | +0.16(+2.17%) |
May 18, 2022 | 7.471 | 7.511 | 7.248 | 7.317 | 45,759,124 | -0.20(-2.70%) |
May 17, 2022 | 7.496 | 7.548 | 7.409 | 7.521 | 46,255,284 | +0.15(+2.09%) |
May 16, 2022 | 7.223 | 7.431 | 7.216 | 7.367 | 59,443,188 | +0.17(+2.34%) |
May 13, 2022 | 7.059 | 7.258 | 7.058 | 7.198 | 77,584,584 | +0.19(+2.76%) |
May 12, 2022 | 6.980 | 7.117 | 6.871 | 7.005 | 72,022,432 | +0.02(+0.28%) |
May 11, 2022 | 6.841 | 7.161 | 6.836 | 6.985 | 78,743,640 | +0.31(+4.61%) |
May 10, 2022 | 6.682 | 6.757 | 6.566 | 6.677 | 75,380,560 | +0.11(+1.66%) |
May 09, 2022 | 6.826 | 6.831 | 6.548 | 6.568 | 86,457,776 | -0.42(-5.97%) |
May 06, 2022 | 6.846 | 7.054 | 6.653 | 6.985 | 76,581,320 | +0.21(+3.15%) |
May 05, 2022 | 6.945 | 6.955 | 6.573 | 6.772 | 84,379,968 | -0.18(-2.57%) |
May 04, 2022 | 6.638 | 6.987 | 6.529 | 6.950 | 69,545,480 | +0.35(+5.26%) |
May 03, 2022 | 6.494 | 6.643 | 6.469 | 6.603 | 76,406,184 | +0.15(+2.31%) |
May 02, 2022 | 6.548 | 6.578 | 6.317 | 6.454 | 83,430,152 | -0.28(-4.13%) |
Apr 29, 2022 | 6.925 | 7.094 | 6.727 | 6.732 | 66,838,808 | +0.03(+0.44%) |
Apr 28, 2022 | 6.658 | 6.742 | 6.558 | 6.702 | 33,467,700 | +0.10(+1.50%) |
Apr 27, 2022 | 6.598 | 6.682 | 6.524 | 6.603 | 48,327,784 | +0.02(+0.38%) |
Apr 26, 2022 | 6.682 | 6.757 | 6.543 | 6.578 | 60,952,768 | -0.18(-2.71%) |
Apr 25, 2022 | 6.662 | 6.819 | 6.524 | 6.762 | 59,872,576 | -0.12(-1.80%) |
Apr 22, 2022 | 7.213 | 7.223 | 6.866 | 6.886 | 57,094,080 | -0.35(-4.80%) |
Apr 21, 2022 | 7.541 | 7.560 | 7.154 | 7.233 | 51,444,508 | -0.29(-3.83%) |
Apr 20, 2022 | 7.417 | 7.538 | 7.333 | 7.521 | 37,035,292 | +0.13(+1.74%) |
Apr 19, 2022 | 7.312 | 7.469 | 7.238 | 7.392 | 39,574,168 | +0.12(+1.64%) |
Apr 18, 2022 | 7.298 | 7.345 | 7.223 | 7.273 | 55,128,284 | -0.02(-0.34%) |
Apr 14, 2022 | 7.283 | 7.404 | 7.208 | 7.298 | 84,793,696 | -0.04(-0.54%) |
Apr 13, 2022 | 7.282 | 7.397 | 7.222 | 7.337 | 70,493,992 | +0.14(+1.92%) |
Apr 12, 2022 | 7.333 | 7.351 | 7.185 | 7.199 | 64,231,524 | +0.05(+0.71%) |
Apr 11, 2022 | 7.213 | 7.213 | 7.089 | 7.149 | 45,570,256 | -0.06(-0.89%) |
Apr 08, 2022 | 7.075 | 7.236 | 7.024 | 7.213 | 57,522,832 | +0.12(+1.69%) |
Apr 07, 2022 | 6.859 | 7.126 | 6.859 | 7.093 | 63,944,848 | +0.30(+4.40%) |
Apr 06, 2022 | 6.877 | 6.926 | 6.723 | 6.795 | 58,102,180 | -0.06(-0.87%) |
Apr 05, 2022 | 6.933 | 7.045 | 6.841 | 6.854 | 61,223,316 | -0.11(-1.58%) |
Apr 04, 2022 | 6.942 | 6.983 | 6.836 | 6.965 | 56,708,800 | +0.02(+0.33%) |
Apr 01, 2022 | 6.891 | 6.996 | 6.845 | 6.942 | 60,247,920 | +0.14(+2.03%) |
Mar 31, 2022 | 6.671 | 6.889 | 6.671 | 6.804 | 66,144,412 | +0.06(+0.89%) |
Mar 30, 2022 | 6.712 | 6.779 | 6.666 | 6.744 | 63,541,716 | +0.08(+1.24%) |
Mar 29, 2022 | 6.675 | 6.735 | 6.517 | 6.661 | 88,419,312 | +0.14(+2.19%) |
Mar 28, 2022 | 6.546 | 6.590 | 6.454 | 6.519 | 76,382,160 | -0.23(-3.47%) |
Mar 25, 2022 | 6.657 | 6.822 | 6.631 | 6.753 | 43,555,672 | +0.11(+1.59%) |
Mar 24, 2022 | 6.514 | 6.691 | 6.457 | 6.648 | 48,722,592 | +0.12(+1.90%) |
Mar 23, 2022 | 6.427 | 6.641 | 6.408 | 6.523 | 63,936,172 | +0.20(+3.20%) |
Mar 22, 2022 | 6.441 | 6.438 | 6.244 | 6.321 | 49,986,932 | -0.02(-0.36%) |
Mar 21, 2022 | 6.234 | 6.415 | 6.215 | 6.344 | 60,914,696 | +0.25(+4.07%) |
Mar 18, 2022 | 6.004 | 6.137 | 5.944 | 6.096 | 68,361,504 | +0.11(+1.84%) |
Mar 17, 2022 | 6.045 | 6.112 | 5.821 | 5.986 | 96,568,856 | -0.11(-1.81%) |
Mar 16, 2022 | 6.064 | 6.100 | 5.949 | 6.096 | 58,219,352 | +0.09(+1.45%) |
Mar 15, 2022 | 6.018 | 6.087 | 5.861 | 6.009 | 59,794,372 | -0.19(-3.04%) |
Mar 14, 2022 | 6.307 | 6.356 | 6.110 | 6.197 | 55,160,420 | -0.13(-2.03%) |
Mar 11, 2022 | 6.523 | 6.546 | 6.284 | 6.326 | 92,942,488 | -0.19(-2.89%) |
Mar 10, 2022 | 6.353 | 6.551 | 6.314 | 6.514 | 77,500,704 | +0.14(+2.24%) |
Mar 09, 2022 | 6.344 | 6.427 | 6.257 | 6.372 | 62,679,524 | +0.07(+1.09%) |
Mar 08, 2022 | 6.349 | 6.367 | 6.091 | 6.303 | 105,039,744 | +0.16(+2.62%) |
Mar 07, 2022 | 6.666 | 6.673 | 6.096 | 6.142 | 147,171,840 | -0.53(-7.93%) |
Mar 04, 2022 | 6.753 | 6.753 | 6.560 | 6.671 | 77,685,336 | -0.13(-1.96%) |
Mar 03, 2022 | 6.735 | 6.930 | 6.721 | 6.804 | 61,250,232 | +0.06(+0.82%) |
Mar 02, 2022 | 6.873 | 6.951 | 6.649 | 6.749 | 92,834,232 | +0.00(+0.00%) |
Mar 01, 2022 | 6.560 | 6.942 | 6.556 | 6.749 | 112,736,160 | +0.18(+2.73%) |
Feb 28, 2022 | 6.500 | 6.592 | 6.408 | 6.569 | 69,412,256 | +0.05(+0.70%) |
Feb 25, 2022 | 6.372 | 6.528 | 6.381 | 6.523 | 81,396,376 | +0.11(+1.72%) |
Feb 24, 2022 | 6.726 | 6.744 | 6.236 | 6.413 | 117,546,696 | -0.28(-4.19%) |
Feb 23, 2022 | 6.721 | 6.753 | 6.622 | 6.694 | 87,001,624 | +0.11(+1.68%) |
Feb 22, 2022 | 6.762 | 6.767 | 6.502 | 6.583 | 84,968,584 | +0.14(+2.21%) |
Feb 18, 2022 | 6.441 | 0 | +0.02(+0.29%) | |||
Feb 17, 2022 | 6.464 | 6.500 | 6.376 | 6.422 | 46,834,608 | -0.11(-1.69%) |
Feb 16, 2022 | 6.454 | 6.638 | 6.450 | 6.533 | 65,613,344 | +0.20(+3.20%) |
Feb 15, 2022 | 6.307 | 6.335 | 6.194 | 6.330 | 59,968,488 | -0.10(-1.50%) |
Feb 14, 2022 | 6.519 | 6.533 | 6.340 | 6.427 | 77,692,400 | -0.10(-1.48%) |
Feb 11, 2022 | 6.321 | 6.579 | 6.284 | 6.523 | 97,287,560 | +0.28(+4.41%) |
Feb 10, 2022 | 6.202 | 6.398 | 6.199 | 6.248 | 66,787,656 | +0.08(+1.27%) |
Feb 09, 2022 | 6.174 | 6.284 | 6.126 | 6.169 | 60,338,500 | +0.06(+0.90%) |
Feb 08, 2022 | 6.110 | 6.128 | 6.013 | 6.114 | 98,536,264 | -0.12(-1.92%) |
Feb 07, 2022 | 6.192 | 6.273 | 6.133 | 6.234 | 52,723,048 | +0.00(+0.00%) |
Feb 04, 2022 | 6.215 | 6.326 | 6.127 | 6.234 | 71,484,192 | +0.10(+1.65%) |
Feb 03, 2022 | 6.091 | 6.027 | 6.133 | 73,305,968 | -0.09(-1.40%) | |
Feb 02, 2022 | 6.289 | 6.289 | 6.133 | 6.220 | 54,134,960 | -0.15(-2.31%) |
Feb 01, 2022 | 6.087 | 6.381 | 6.087 | 6.367 | 68,367,440 | +0.23(+3.75%) |
Jan 31, 2022 | 6.105 | 6.186 | 6.137 | 74,217,248 | -0.01(-0.22%) | |
Jan 28, 2022 | 6.335 | 6.464 | 6.059 | 6.151 | 113,273,104 | -0.18(-2.90%) |
Jan 27, 2022 | 6.413 | 6.431 | 6.206 | 6.335 | 101,633,656 | +0.08(+1.25%) |
Jan 26, 2022 | 6.174 | 6.367 | 6.151 | 6.257 | 136,871,360 | +0.21(+3.42%) |
Jan 25, 2022 | 5.779 | 6.100 | 5.723 | 6.050 | 106,803,224 | +0.24(+4.11%) |
Jan 24, 2022 | 5.756 | 5.815 | 5.563 | 5.811 | 99,805,000 | -0.01(-0.24%) |
Jan 21, 2022 | 5.829 | 5.926 | 5.806 | 5.825 | 66,028,788 | +0.01(+0.16%) |
Jan 20, 2022 | 5.875 | 5.944 | 5.802 | 5.815 | 82,156,904 | +0.02(+0.32%) |
Jan 19, 2022 | 5.820 | 5.919 | 5.779 | 5.797 | 73,613,840 | +0.07(+1.20%) |
Jan 18, 2022 | 5.779 | 5.815 | 5.581 | 5.728 | 89,357,424 | -0.07(-1.19%) |
Jan 14, 2022 | 5.797 | 0 | +0.14(+2.52%) | |||
Jan 13, 2022 | 5.586 | 5.765 | 5.581 | 5.655 | 116,756,504 | +0.13(+2.33%) |
Jan 12, 2022 | 5.388 | 5.549 | 5.379 | 5.526 | 106,951,968 | +0.20(+3.80%) |
Jan 11, 2022 | 5.020 | 5.326 | 5.006 | 5.324 | 92,629,512 | +0.34(+6.93%) |
Jan 10, 2022 | 5.025 | 5.048 | 4.926 | 4.979 | 65,981,408 | -0.08(-1.63%) |
Jan 07, 2022 | 4.983 | 5.078 | 4.974 | 5.061 | 48,922,888 | +0.08(+1.66%) |
Jan 06, 2022 | 5.048 | 5.091 | 4.951 | 4.979 | 55,407,384 | +0.05(+0.93%) |
Jan 05, 2022 | 5.158 | 5.190 | 4.928 | 4.933 | 73,797,448 | -0.25(-4.88%) |
Jan 04, 2022 | 5.089 | 5.236 | 5.082 | 5.186 | 53,964,576 | +0.06(+1.17%) |
Jan 03, 2022 | 5.066 | 5.158 | 5.042 | 5.126 | 44,951,252 | +0.08(+1.55%) |
Dec 31, 2021 | 5.084 | 5.094 | 5.039 | 5.048 | 23,417,178 | -0.00(-0.09%) |
Dec 30, 2021 | 5.071 | 5.139 | 5.052 | 5.052 | 42,015,984 | +0.04(+0.83%) |
Dec 29, 2021 | 5.048 | 5.098 | 4.979 | 5.011 | 44,446,788 | -0.09(-1.80%) |
Dec 28, 2021 | 5.084 | 5.130 | 5.066 | 5.103 | 34,363,896 | +0.01(+0.18%) |
Dec 27, 2021 | 4.965 | 5.107 | 4.919 | 5.094 | 47,048,164 | +0.13(+2.69%) |
Dec 23, 2021 | 4.928 | 4.988 | 4.873 | 4.960 | 44,385,968 | +0.04(+0.84%) |
Dec 22, 2021 | 4.845 | 4.942 | 4.827 | 4.919 | 39,434,344 | +0.06(+1.23%) |
Dec 21, 2021 | 4.928 | 4.951 | 4.850 | 4.859 | 51,232,588 | -0.00(-0.09%) |
Dec 20, 2021 | 4.790 | 4.891 | 4.776 | 4.864 | 64,187,584 | -0.10(-1.95%) |
Dec 17, 2021 | 5.020 | 5.048 | 4.947 | 4.960 | 44,581,888 | -0.15(-2.88%) |
Dec 16, 2021 | 5.098 | 5.181 | 5.071 | 5.107 | 60,445,024 | +0.11(+2.21%) |
Dec 15, 2021 | 4.970 | 5.016 | 4.901 | 4.997 | 47,456,956 | -0.01(-0.18%) |
Dec 14, 2021 | 5.121 | 5.179 | 4.997 | 5.006 | 45,698,788 | -0.07(-1.45%) |
Dec 13, 2021 | 5.181 | 5.197 | 5.048 | 5.080 | 45,674,860 | -0.10(-1.95%) |
Dec 10, 2021 | 5.163 | 5.197 | 5.126 | 5.181 | 29,594,414 | +0.03(+0.62%) |
Dec 09, 2021 | 5.080 | 5.158 | 5.064 | 5.149 | 40,351,684 | -0.05(-0.97%) |
Dec 08, 2021 | 5.199 | 5.255 | 5.170 | 5.199 | 77,100,552 | +0.07(+1.43%) |
Dec 07, 2021 | 5.002 | 5.135 | 4.972 | 5.126 | 78,942,752 | +0.18(+3.72%) |
Dec 06, 2021 | 4.901 | 4.979 | 4.859 | 4.942 | 71,376,216 | +0.06(+1.13%) |
Dec 03, 2021 | 4.868 | 4.914 | 4.772 | 4.887 | 98,975,136 | +0.07(+1.53%) |
Dec 02, 2021 | 4.423 | 4.827 | 4.404 | 4.813 | 115,335,952 | +0.44(+10.16%) |
Dec 01, 2021 | 4.517 | 4.575 | 4.365 | 4.369 | 91,309,304 | -0.01(-0.28%) |
Nov 30, 2021 | 4.394 | 4.451 | 4.285 | 4.382 | 83,632,840 | -0.06(-1.30%) |
Nov 29, 2021 | 4.398 | 4.468 | 4.289 | 4.439 | 77,615,432 | +0.14(+3.25%) |
Nov 26, 2021 | 4.353 | 4.353 | 4.209 | 4.299 | 73,632,672 | -0.00(-0.10%) |
Nov 24, 2021 | 4.197 | 4.312 | 4.180 | 4.304 | 50,537,396 | +0.08(+1.85%) |
Nov 23, 2021 | 4.086 | 4.248 | 4.070 | 4.226 | 64,836,400 | +0.21(+5.32%) |
Nov 22, 2021 | 4.086 | 4.164 | 4.008 | 4.012 | 61,677,100 | +0.01(+0.31%) |
Nov 19, 2021 | 4.041 | 4.057 | 3.971 | 4.000 | 47,336,344 | -0.06(-1.42%) |
Nov 18, 2021 | 4.086 | 4.109 | 4.057 | 4.057 | 54,732,084 | -0.07(-1.59%) |
Nov 17, 2021 | 4.213 | 4.246 | 4.098 | 4.123 | 47,789,016 | -0.10(-2.43%) |
Nov 16, 2021 | 4.201 | 4.250 | 4.133 | 4.226 | 50,046,984 | -0.02(-0.39%) |
Nov 15, 2021 | 4.209 | 4.279 | 4.157 | 4.242 | 36,328,424 | +0.04(+0.98%) |
Nov 12, 2021 | 4.127 | 4.201 | 4.067 | 4.201 | 49,194,032 | +0.05(+1.29%) |
Nov 11, 2021 | 4.152 | 4.208 | 4.133 | 4.148 | 46,777,628 | -0.02(-0.39%) |
Nov 10, 2021 | 4.172 | 4.164 | 65,557,576 | +0.02(+0.60%) | ||
Nov 09, 2021 | 4.135 | 4.172 | 4.094 | 4.139 | 64,513,404 | +0.10(+2.44%) |
Nov 08, 2021 | 4.000 | 4.094 | 4.000 | 4.041 | 61,533,160 | +0.05(+1.23%) |
Nov 05, 2021 | 4.004 | 4.051 | 3.942 | 3.991 | 61,512,460 | +0.08(+1.99%) |
Nov 04, 2021 | 4.053 | 4.065 | 3.891 | 3.913 | 99,302,120 | -0.15(-3.74%) |
Nov 03, 2021 | 4.082 | 4.160 | 4.033 | 4.065 | 87,450,112 | -0.07(-1.69%) |
Nov 02, 2021 | 4.152 | 4.168 | 4.080 | 4.135 | 42,355,384 | -0.05(-1.27%) |
Nov 01, 2021 | 4.102 | 4.226 | 4.070 | 4.189 | 97,530,920 | +0.16(+3.87%) |
Oct 29, 2021 | 4.242 | 4.283 | 4.006 | 4.033 | 143,023,792 | -0.30(-7.01%) |
Oct 28, 2021 | 4.267 | 4.353 | 4.254 | 4.336 | 76,737,720 | +0.03(+0.67%) |
Oct 27, 2021 | 4.353 | 4.378 | 4.287 | 4.308 | 64,196,508 | -0.02(-0.47%) |
Oct 26, 2021 | 4.341 | 4.328 | 71,574,200 | -0.07(-1.59%) | ||
Oct 25, 2021 | 4.213 | 4.410 | 4.213 | 4.398 | 121,535,816 | +0.31(+7.64%) |
Oct 22, 2021 | 4.028 | 4.127 | 3.844 | 4.086 | 214,933,872 | -0.04(-1.00%) |
Oct 21, 2021 | 4.246 | 4.267 | 4.041 | 4.127 | 103,502,200 | -0.26(-5.90%) |
Oct 20, 2021 | 4.275 | 4.425 | 4.250 | 4.386 | 68,418,080 | +0.14(+3.29%) |
Oct 19, 2021 | 4.431 | 4.443 | 4.213 | 4.246 | 125,160,592 | -0.25(-5.66%) |
Oct 18, 2021 | 4.480 | 4.538 | 4.445 | 4.501 | 47,199,820 | -0.05(-1.17%) |
Oct 15, 2021 | 4.513 | 4.579 | 4.488 | 4.554 | 40,896,072 | +0.07(+1.46%) |
Oct 14, 2021 | 4.587 | 4.595 | 4.472 | 4.488 | 59,344,660 | -0.05(-1.09%) |
Oct 13, 2021 | 4.419 | 4.546 | 4.402 | 4.538 | 55,664,716 | +0.14(+3.08%) |
Oct 12, 2021 | 4.431 | 4.482 | 4.343 | 4.402 | 36,166,024 | +0.00(+0.00%) |
Oct 11, 2021 | 4.517 | 4.546 | 4.402 | 4.402 | 64,238,884 | -0.04(-0.92%) |
Oct 08, 2021 | 4.443 | 4.517 | 4.402 | 4.443 | 53,821,704 | +0.07(+1.69%) |
Oct 07, 2021 | 4.373 | 4.408 | 4.285 | 4.369 | 43,721,520 | -0.02(-0.37%) |
Oct 06, 2021 | 4.386 | 4.423 | 4.318 | 4.386 | 53,579,176 | -0.12(-2.64%) |
Oct 05, 2021 | 4.509 | 4.550 | 4.458 | 4.505 | 74,461,144 | +0.07(+1.48%) |
Oct 04, 2021 | 4.390 | 4.468 | 4.369 | 4.439 | 73,726,896 | +0.03(+0.65%) |
Oct 01, 2021 | 4.283 | 4.417 | 4.283 | 4.410 | 55,160,716 | +0.16(+3.87%) |
Sep 30, 2021 | 4.271 | 4.312 | 4.210 | 4.246 | 49,620,396 | -0.02(-0.39%) |
Sep 29, 2021 | 4.230 | 4.328 | 4.164 | 4.263 | 54,247,692 | +0.05(+1.27%) |
Sep 28, 2021 | 4.341 | 4.398 | 4.172 | 4.209 | 85,521,832 | -0.08(-1.91%) |
Sep 27, 2021 | 4.295 | 4.359 | 4.180 | 4.291 | 96,438,152 | +0.06(+1.46%) |
Sep 24, 2021 | 4.193 | 4.294 | 4.185 | 4.230 | 42,730,108 | -0.04(-0.87%) |
Sep 23, 2021 | 4.143 | 4.275 | 4.123 | 4.267 | 48,820,224 | +0.17(+4.11%) |
Sep 22, 2021 | 4.082 | 4.180 | 4.070 | 4.098 | 61,193,056 | +0.11(+2.78%) |
Sep 21, 2021 | 3.971 | 4.024 | 3.885 | 3.987 | 58,402,668 | +0.08(+2.00%) |
Sep 20, 2021 | 3.868 | 3.918 | 3.778 | 3.909 | 86,119,448 | -0.08(-1.96%) |
Sep 17, 2021 | 4.102 | 4.123 | 3.983 | 3.987 | 81,496,104 | -0.19(-4.62%) |
Sep 16, 2021 | 4.201 | 4.205 | 4.094 | 4.180 | 47,416,336 | -0.04(-0.97%) |
Sep 15, 2021 | 4.193 | 4.277 | 4.168 | 4.221 | 49,281,912 | +0.04(+0.98%) |
Sep 14, 2021 | 4.217 | 4.242 | 4.135 | 4.180 | 49,628,772 | -0.05(-1.26%) |
Sep 13, 2021 | 4.172 | 4.271 | 4.139 | 4.234 | 52,692,556 | +0.15(+3.72%) |
Sep 10, 2021 | 4.168 | 4.213 | 4.074 | 4.082 | 60,245,880 | -0.01(-0.30%) |
Sep 09, 2021 | 4.028 | 4.185 | 3.893 | 4.094 | 155,483,056 | +0.09(+2.26%) |
Sep 08, 2021 | 4.258 | 4.306 | 3.987 | 4.004 | 114,178,000 | -0.33(-7.58%) |
Sep 07, 2021 | 4.283 | 4.451 | 4.291 | 4.332 | 50,852,520 | +0.04(+0.96%) |
Sep 03, 2021 | 4.365 | 4.369 | 4.279 | 4.291 | 45,717,960 | -0.06(-1.41%) |
Sep 02, 2021 | 4.373 | 4.519 | 4.332 | 4.353 | 66,270,564 | -0.07(-1.58%) |