Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	92.98	94.52	92.77	94.13	332,853	+1.16(+1.25%)
Aug 30, 2007	93.62	93.72	92.49	92.98	343,527	-0.65(-0.69%)
Aug 29, 2007	93.04	94.10	91.44	93.62	500,109	+1.30(+1.41%)
Aug 28, 2007	92.65	92.88	92.01	92.32	441,352	-1.07(-1.15%)
Aug 27, 2007	94.52	94.52	92.95	93.39	315,858	-0.89(-0.94%)
Aug 24, 2007	91.52	94.37	91.24	94.28	364,978	+2.64(+2.89%)
Aug 23, 2007	92.17	93.02	91.07	91.64	308,086	-0.53(-0.58%)
Aug 22, 2007	90.19	92.23	89.99	92.17	370,781	+3.16(+3.55%)
Aug 21, 2007	88.47	90.69	88.25	89.01	342,698	+0.54(+0.61%)
Aug 20, 2007	89.01	89.48	86.86	88.47	797,315	-0.50(-0.56%)
Aug 17, 2007	89.74	92.28	87.58	88.97	809,336	+2.05(+2.35%)
Aug 16, 2007	88.54	91.33	84.38	86.93	1,086,231	-1.61(-1.82%)
Aug 15, 2007	92.57	93.49	88.09	88.54	447,881	-3.63(-3.94%)
Aug 14, 2007	92.22	92.70	89.76	92.17	604,774	+0.55(+0.60%)
Aug 13, 2007	87.83	93.21	88.06	91.62	759,802	+3.78(+4.31%)
Aug 10, 2007	87.81	91.03	85.03	87.83	1,399,188	-1.48(-1.65%)
Aug 09, 2007	100.89	101.31	89.29	89.31	1,269,653	-11.58(-11.48%)
Aug 08, 2007	98.52	101.32	97.17	100.89	747,677	+2.79(+2.84%)
Aug 07, 2007	95.80	99.07	93.55	98.10	880,529	+2.30(+2.40%)
Aug 06, 2007	93.54	96.05	92.39	95.80	430,160	+2.58(+2.76%)
Aug 03, 2007	93.54	94.88	93.10	93.23	408,709	-1.65(-1.74%)
Aug 02, 2007	95.62	95.99	94.10	94.88	491,923	-0.14(-0.14%)
Aug 01, 2007	94.34	95.86	93.03	95.01	445,808	+0.68(+0.72%)
Jul 31, 2007	94.89	95.26	94.19	94.34	611,510	+0.41(+0.44%)
Jul 30, 2007	91.09	94.32	91.09	93.92	549,022	+1.18(+1.27%)
Jul 27, 2007	94.43	96.26	92.75	92.75	612,339	-1.62(-1.72%)
Jul 26, 2007	95.30	96.90	93.40	94.37	803,015	-2.08(-2.16%)
Jul 25, 2007	99.60	100.56	96.28	96.45	735,035	-2.62(-2.65%)
Jul 24, 2007	104.65	104.65	98.54	99.08	443,736	-2.60(-2.55%)
Jul 23, 2007	101.35	102.97	101.35	101.67	304,563	+0.55(+0.54%)
Jul 20, 2007	102.20	102.29	100.71	101.12	385,082	-1.26(-1.23%)
Jul 19, 2007	101.61	102.77	101.61	102.38	293,371	+0.93(+0.91%)
Jul 18, 2007	102.35	102.70	100.99	101.45	361,040	-1.32(-1.29%)
Jul 17, 2007	102.86	103.04	102.27	102.77	335,444	-0.13(-0.12%)
Jul 16, 2007	101.99	103.28	101.43	102.90	446,119	+0.82(+0.80%)
Jul 13, 2007	101.52	102.08	101.21	102.08	229,847	+0.61(+0.60%)
Jul 12, 2007	100.49	102.00	100.49	101.47	365,911	+0.97(+0.97%)
Jul 11, 2007	99.44	100.57	98.98	100.49	244,251	+0.87(+0.87%)
Jul 10, 2007	100.78	101.05	99.51	99.63	250,676	-1.27(-1.26%)
Jul 09, 2007	101.52	101.52	99.89	100.90	273,267	-0.36(-0.35%)
Jul 06, 2007	100.84	101.43	100.22	101.26	269,744	+0.33(+0.32%)
Jul 05, 2007	101.77	101.31	100.51	100.93	218,448	-0.46(-0.46%)
Jul 03, 2007	101.03	101.68	100.75	101.39	117,928	+0.47(+0.47%)
Jul 02, 2007	99.08	100.92	99.08	100.92	232,645	+1.54(+1.55%)
Jun 29, 2007	99.96	100.21	98.70	99.37	273,889	-0.64(-0.64%)
Jun 28, 2007	100.96	100.84	99.72	100.01	290,055	-0.95(-0.94%)
Jun 27, 2007	98.84	100.96	97.90	100.96	506,534	+2.11(+2.14%)
Jun 26, 2007	96.46	99.34	96.41	98.84	716,174	+2.62(+2.73%)
Jun 25, 2007	96.52	97.70	96.07	96.22	282,594	+0.00(+0.00%)
Jun 22, 2007	98.03	98.03	96.22	96.22	530,265	-2.21(-2.25%)
Jun 21, 2007	97.90	98.75	96.99	98.43	313,993	+0.69(+0.71%)
Jun 20, 2007	97.68	98.54	95.31	97.73	449,850	-0.78(-0.79%)
Jun 19, 2007	97.81	98.91	97.35	98.52	288,915	+0.72(+0.74%)
Jun 18, 2007	96.01	97.96	95.84	97.79	276,894	+1.13(+1.17%)
Jun 15, 2007	97.59	98.46	96.66	96.66	403,113	-0.60(-0.62%)
Jun 14, 2007	96.35	98.01	96.35	97.26	358,035	+0.38(+0.39%)
Jun 13, 2007	97.56	98.10	95.71	96.88	643,220	-0.59(-0.60%)
Jun 12, 2007	99.01	99.55	97.29	97.47	724,672	-2.30(-2.30%)
Jun 11, 2007	98.53	99.85	97.74	99.77	303,319	+1.04(+1.06%)
Jun 08, 2007	98.43	98.95	97.95	98.73	237,515	+0.30(+0.30%)
Jun 07, 2007	97.75	99.16	97.75	98.43	472,855	+0.16(+0.17%)
Jun 06, 2007	98.33	98.58	97.46	98.26	339,589	-0.31(-0.31%)
Jun 05, 2007	98.19	98.85	97.93	98.57	484,151	+0.14(+0.15%)
Jun 04, 2007	97.11	98.47	96.64	98.43	313,682	+1.08(+1.11%)
Jun 01, 2007	96.50	97.35	96.27	97.35	315,029	+0.72(+0.75%)
May 31, 2007	96.69	96.80	96.17	96.62	455,653	+0.06(+0.06%)
May 30, 2007	95.05	96.57	95.01	96.57	575,033	+0.75(+0.79%)
May 29, 2007	94.59	95.81	94.32	95.81	340,418	+1.23(+1.30%)
May 25, 2007	93.60	94.82	93.25	94.59	263,837	+0.83(+0.89%)
May 24, 2007	93.90	94.63	93.59	93.76	394,927	+0.01(+0.01%)
May 23, 2007	92.51	94.59	92.46	93.75	337,620	+1.24(+1.34%)
May 22, 2007	91.45	92.63	91.45	92.51	431,197	+0.93(+1.01%)
May 21, 2007	91.71	92.63	91.34	91.59	403,217	-0.36(-0.39%)
May 18, 2007	91.52	92.26	91.44	91.94	333,061	+0.55(+0.60%)
May 17, 2007	91.47	92.07	91.20	91.39	267,775	-0.32(-0.35%)
May 16, 2007	91.59	91.75	91.29	91.71	217,204	+0.37(+0.40%)
May 15, 2007	91.38	91.92	91.12	91.35	227,982	-0.29(-0.32%)
May 14, 2007	91.24	91.90	91.00	91.64	296,480	-0.09(-0.09%)
May 11, 2007	91.96	91.98	91.58	91.72	188,499	-0.14(-0.16%)
May 10, 2007	91.53	92.24	91.25	91.87	200,727	-0.01(-0.01%)
May 09, 2007	91.19	92.06	91.01	91.88	229,951	+0.20(+0.22%)
May 08, 2007	91.34	92.08	90.54	91.67	179,898	+0.10(+0.11%)
May 07, 2007	91.67	92.53	91.24	91.58	285,081	-0.19(-0.21%)
May 04, 2007	87.81	92.64	87.81	91.77	903,223	+4.07(+4.64%)
May 03, 2007	87.72	88.03	87.03	87.70	233,474	-0.17(-0.20%)
May 02, 2007	87.55	88.17	87.28	87.87	410,471	+0.22(+0.25%)
May 01, 2007	87.22	88.10	87.22	87.65	226,324	+0.51(+0.59%)
Apr 30, 2007	87.78	88.02	87.05	87.14	241,246	-0.50(-0.57%)
Apr 27, 2007	87.57	87.76	87.00	87.64	236,894	-0.07(-0.08%)
Apr 26, 2007	87.81	87.85	87.46	87.71	169,743	-0.16(-0.19%)
Apr 25, 2007	88.29	88.54	87.29	87.87	148,810	-0.17(-0.20%)
Apr 24, 2007	87.67	88.28	87.35	88.05	232,749	+0.52(+0.60%)
Apr 23, 2007	87.04	87.78	86.68	87.52	271,713	+0.39(+0.44%)
Apr 20, 2007	87.57	88.17	86.85	87.14	486,327	-0.21(-0.24%)
Apr 19, 2007	87.54	87.91	86.66	87.35	253,681	+0.28(+0.32%)
Apr 18, 2007	87.23	87.36	86.82	87.07	250,987	-0.26(-0.30%)
Apr 17, 2007	87.66	88.03	87.31	87.33	214,717	-0.34(-0.39%)
Apr 16, 2007	87.77	88.07	87.40	87.67	242,075	+0.29(+0.33%)
Apr 13, 2007	86.66	87.58	86.66	87.38	179,691	+0.79(+0.91%)
Apr 12, 2007	86.53	86.69	85.30	86.59	384,253	+0.04(+0.04%)
Apr 11, 2007	87.33	87.33	86.42	86.55	321,869	-0.73(-0.84%)
Apr 10, 2007	87.45	87.72	87.26	87.28	248,293	-0.11(-0.12%)
Apr 09, 2007	87.41	87.53	86.96	87.39	166,530	-0.07(-0.08%)
Apr 05, 2007	87.96	87.97	87.09	87.46	202,904	-0.55(-0.63%)
Apr 04, 2007	88.12	88.32	87.33	88.01	245,288	-0.49(-0.56%)
Apr 03, 2007	88.55	89.16	88.26	88.50	213,163	+0.14(+0.16%)
Apr 02, 2007	88.10	88.59	87.88	88.35	299,174	+0.35(+0.39%)
Mar 30, 2007	87.51	88.51	87.26	88.01	555,240	+0.74(+0.85%)
Mar 29, 2007	86.90	87.41	86.56	87.26	270,573	+0.71(+0.83%)
Mar 28, 2007	86.85	87.00	86.13	86.55	307,154	-0.64(-0.73%)
Mar 27, 2007	87.19	88.02	86.58	87.19	253,992	-0.34(-0.39%)
Mar 26, 2007	87.67	87.75	87.09	87.52	271,091	-0.29(-0.33%)
Mar 23, 2007	88.47	88.48	87.56	87.81	198,137	-0.49(-0.56%)
Mar 22, 2007	87.99	88.33	87.55	88.31	249,018	+0.30(+0.34%)
Mar 21, 2007	87.67	88.20	86.92	88.01	498,659	+0.34(+0.39%)
Mar 20, 2007	87.33	87.88	87.09	87.67	374,719	+0.25(+0.29%)
Mar 19, 2007	86.00	87.45	86.00	87.42	363,838	+1.66(+1.94%)
Mar 16, 2007	86.05	86.22	85.48	85.76	329,330	-0.28(-0.33%)
Mar 15, 2007	85.19	86.21	85.19	86.04	212,023	+0.75(+0.88%)
Mar 14, 2007	84.71	85.29	84.16	85.29	176,686	+0.58(+0.68%)
Mar 13, 2007	86.33	86.13	84.62	84.71	294,718	-1.62(-1.88%)
Mar 12, 2007	85.54	86.33	85.02	86.33	340,004	+0.88(+1.03%)
Mar 09, 2007	85.33	85.72	85.30	85.45	169,535	+0.36(+0.42%)
Mar 08, 2007	84.53	85.41	84.52	85.09	281,765	+0.89(+1.05%)
Mar 07, 2007	84.20	84.63	83.89	84.20	275,443	-0.19(-0.23%)
Mar 06, 2007	83.04	84.90	83.04	84.40	333,372	+1.13(+1.36%)
Mar 05, 2007	84.68	85.42	83.23	83.27	472,026	-2.08(-2.44%)
Mar 02, 2007	86.03	86.22	85.16	85.35	252,956	-0.88(-1.02%)
Mar 01, 2007	84.63	86.76	83.71	86.23	489,642	+1.04(+1.22%)
Feb 28, 2007	85.21	85.45	84.45	85.19	375,652	-0.12(-0.14%)
Feb 27, 2007	86.39	86.74	85.18	85.30	343,631	-2.05(-2.34%)
Feb 26, 2007	87.77	87.77	86.88	87.35	269,329	-0.29(-0.33%)
Feb 23, 2007	87.81	87.81	87.02	87.64	169,639	-0.15(-0.18%)
Feb 22, 2007	87.38	87.83	86.86	87.79	247,982	+0.64(+0.73%)
Feb 21, 2007	87.52	87.72	86.71	87.16	183,318	-0.47(-0.54%)
Feb 20, 2007	86.66	87.71	86.27	87.63	181,245	+1.00(+1.16%)
Feb 16, 2007	86.54	86.69	86.27	86.63	320,418	+0.14(+0.17%)
Feb 15, 2007	86.17	86.57	85.98	86.48	289,226	+0.21(+0.25%)
Feb 14, 2007	85.59	86.54	85.59	86.27	220,733	+0.68(+0.79%)
Feb 13, 2007	85.35	85.73	85.16	85.59	184,043	+0.42(+0.50%)
Feb 12, 2007	84.73	85.21	84.68	85.17	212,437	+0.64(+0.75%)
Feb 09, 2007	85.16	85.46	84.02	84.53	286,635	-0.52(-0.61%)
Feb 08, 2007	84.63	85.41	84.50	85.05	234,096	+0.46(+0.55%)
Feb 07, 2007	82.70	84.89	82.60	84.59	575,862	+1.89(+2.29%)
Feb 06, 2007	82.31	82.73	81.97	82.70	199,173	+0.39(+0.47%)
Feb 05, 2007	81.58	82.39	81.58	82.31	320,314	+0.74(+0.91%)
Feb 02, 2007	82.99	82.99	79.85	81.57	613,997	-1.45(-1.74%)
Feb 01, 2007	81.30	83.02	81.30	83.02	303,734	+0.99(+1.21%)
Jan 31, 2007	80.87	82.62	80.63	82.02	249,744	+1.16(+1.43%)
Jan 30, 2007	80.72	81.08	80.34	80.87	178,965	+0.29(+0.36%)
Jan 29, 2007	80.62	80.74	80.28	80.58	226,427	-0.05(-0.06%)
Jan 26, 2007	81.20	81.20	80.07	80.62	250,469	-0.41(-0.50%)
Jan 25, 2007	81.69	81.69	80.80	81.03	196,790	-0.58(-0.71%)
Jan 24, 2007	81.54	82.15	81.26	81.61	220,728	-0.17(-0.21%)
Jan 23, 2007	81.47	82.22	81.47	81.78	187,048	+0.31(+0.38%)
Jan 22, 2007	81.99	82.31	81.02	81.47	177,307	-0.36(-0.44%)
Jan 19, 2007	81.20	81.83	80.68	81.83	381,870	+0.42(+0.51%)
Jan 18, 2007	81.44	82.11	81.14	81.42	334,822	-0.03(-0.04%)
Jan 17, 2007	81.16	81.82	80.90	81.44	297,931	+0.00(+0.00%)
Jan 16, 2007	82.12	82.38	81.21	81.44	227,774	-0.58(-0.71%)
Jan 12, 2007	81.50	82.09	81.28	82.02	210,676	+0.37(+0.45%)
Jan 11, 2007	80.57	81.76	80.40	81.66	353,268	+1.30(+1.62%)
Jan 10, 2007	80.85	81.22	80.09	80.35	335,030	-0.70(-0.87%)
Jan 09, 2007	80.00	81.16	79.66	81.06	466,534	+1.17(+1.46%)
Jan 08, 2007	79.79	80.03	79.27	79.89	151,089	+0.10(+0.12%)
Jan 05, 2007	79.54	79.99	79.04	79.79	178,447	+0.13(+0.16%)
Jan 04, 2007	78.82	79.79	78.65	79.67	276,169	+0.27(+0.34%)
Jan 03, 2007	80.19	80.80	78.82	79.40	374,823	-0.49(-0.62%)
Dec 29, 2006	80.09	80.39	79.71	79.89	156,893	-0.36(-0.44%)
Dec 28, 2006	81.05	81.06	80.24	80.25	137,825	-0.79(-0.98%)
Dec 27, 2006	80.73	81.11	80.65	81.04	75,752	+0.55(+0.68%)
Dec 26, 2006	79.94	80.57	79.69	80.49	85,596	+0.61(+0.76%)
Dec 22, 2006	80.14	80.29	79.71	79.88	87,773	-0.41(-0.50%)
Dec 21, 2006	79.97	80.83	79.78	80.29	170,468	+0.32(+0.40%)
Dec 20, 2006	80.58	80.77	79.95	79.97	284,252	-0.74(-0.92%)
Dec 19, 2006	80.67	80.82	79.79	80.71	281,454	-0.11(-0.13%)
Dec 18, 2006	81.16	81.69	80.29	80.82	285,081	-0.48(-0.59%)
Dec 15, 2006	80.39	82.00	80.36	81.30	547,675	+0.95(+1.18%)
Dec 14, 2006	80.25	81.30	80.25	80.35	343,527	+0.12(+0.14%)
Dec 13, 2006	80.34	80.54	80.11	80.24	262,283	+0.00(+0.00%)
Dec 12, 2006	80.33	80.41	79.88	80.24	209,950	-0.14(-0.17%)
Dec 11, 2006	80.09	80.37	79.70	80.37	217,204	+0.21(+0.26%)
Dec 08, 2006	80.14	80.37	79.86	80.16	274,718	+0.02(+0.02%)
Dec 07, 2006	80.09	80.26	79.79	80.14	260,417	+0.03(+0.04%)
Dec 06, 2006	80.24	80.34	80.03	80.11	268,500	-0.29(-0.36%)
Dec 05, 2006	80.34	80.54	80.09	80.40	222,489	-0.06(-0.07%)
Dec 04, 2006	79.61	80.58	79.61	80.46	271,609	+0.75(+0.94%)
Dec 01, 2006	79.02	79.81	78.84	79.71	383,839	+0.37(+0.46%)
Nov 30, 2006	79.76	80.01	79.30	79.34	412,129	-0.49(-0.62%)
Nov 29, 2006	79.56	79.85	79.37	79.83	409,642	+0.36(+0.45%)
Nov 28, 2006	78.95	79.68	78.71	79.48	387,569	+0.34(+0.43%)
Nov 27, 2006	80.05	80.06	79.14	79.14	474,410	-0.67(-0.83%)
Nov 24, 2006	80.05	80.07	79.72	79.80	120,934	-0.47(-0.59%)
Nov 22, 2006	80.55	80.55	79.97	80.28	360,522	-0.18(-0.23%)
Nov 21, 2006	79.50	80.50	79.50	80.46	561,768	+0.93(+1.16%)
Nov 20, 2006	79.79	79.99	79.44	79.53	378,553	-0.58(-0.72%)
Nov 17, 2006	78.89	80.11	78.78	80.11	368,191	+0.98(+1.24%)
Nov 16, 2006	78.73	79.71	78.49	79.13	413,269	+0.48(+0.61%)
Nov 15, 2006	78.00	78.93	77.77	78.65	438,347	+0.65(+0.83%)
Nov 14, 2006	76.53	78.08	76.01	78.00	501,664	+1.33(+1.74%)
Nov 13, 2006	76.81	76.96	76.24	76.67	500,317	-0.47(-0.61%)
Nov 10, 2006	75.76	77.19	75.76	77.14	290,780	+0.75(+0.99%)
Nov 09, 2006	76.31	76.61	76.15	76.39	335,962	-0.28(-0.37%)
Nov 08, 2006	75.56	77.07	75.52	76.67	291,091	+0.76(+1.00%)
Nov 07, 2006	75.02	76.35	74.84	75.91	436,585	+0.98(+1.31%)
Nov 06, 2006	73.15	75.21	73.15	74.92	401,870	+1.68(+2.29%)
Nov 03, 2006	71.41	73.56	71.36	73.24	570,162	-0.38(-0.51%)
Nov 02, 2006	73.29	74.20	73.24	73.62	447,155	-0.37(-0.50%)
Nov 01, 2006	74.74	74.74	73.98	73.99	219,381	-0.55(-0.74%)
Oct 31, 2006	74.40	75.02	74.19	74.54	233,785	+0.23(+0.31%)
Oct 30, 2006	73.48	74.32	73.45	74.30	183,732	+0.23(+0.31%)
Oct 27, 2006	73.49	74.25	73.40	74.07	418,036	+0.57(+0.77%)
Oct 26, 2006	73.48	73.63	72.90	73.50	229,122	+0.24(+0.33%)
Oct 25, 2006	72.90	73.42	72.77	73.26	234,717	+0.14(+0.20%)
Oct 24, 2006	73.31	73.39	72.80	73.12	147,566	-0.47(-0.64%)
Oct 23, 2006	72.90	73.61	72.79	73.59	127,359	+0.56(+0.77%)
Oct 20, 2006	73.42	73.48	72.79	73.03	151,608	-0.41(-0.56%)
Oct 19, 2006	71.82	73.47	71.82	73.45	366,533	+1.62(+2.26%)
Oct 18, 2006	72.13	72.52	71.50	71.82	366,014	-0.07(-0.09%)
Oct 17, 2006	72.28	72.28	71.64	71.89	171,712	-0.47(-0.65%)
Oct 16, 2006	72.36	72.51	72.36	72.36	200,520	+0.06(+0.08%)
Oct 13, 2006	71.99	72.47	71.79	72.31	204,458	+0.14(+0.20%)
Oct 12, 2006	71.78	72.17	71.78	72.16	136,996	+0.48(+0.67%)
Oct 11, 2006	71.70	71.98	71.48	71.68	219,070	-0.19(-0.27%)
Oct 10, 2006	71.94	72.19	71.70	71.87	204,976	-0.31(-0.43%)
Oct 09, 2006	71.84	72.35	71.27	72.18	202,385	+0.28(+0.39%)
Oct 06, 2006	72.29	72.29	71.70	71.90	221,453	-0.47(-0.65%)
Oct 05, 2006	72.08	72.52	72.03	72.37	310,781	+0.15(+0.21%)
Oct 04, 2006	72.01	72.34	71.80	72.22	325,703	+0.17(+0.24%)
Oct 03, 2006	71.61	72.51	71.58	72.05	375,548	+0.24(+0.34%)
Oct 02, 2006	72.42	72.42	71.72	71.80	300,314	-0.56(-0.77%)
Sep 29, 2006	72.19	72.59	72.19	72.36	472,337	-0.01(-0.01%)
Sep 28, 2006	72.32	72.53	72.21	72.37	234,096	+0.07(+0.09%)
Sep 27, 2006	71.92	72.51	71.80	72.31	193,888	+0.41(+0.56%)
Sep 26, 2006	71.81	72.12	71.72	71.90	730,993	+0.09(+0.12%)
Sep 25, 2006	72.16	72.50	71.81	71.81	490,576	-0.54(-0.75%)
Sep 22, 2006	72.37	72.42	71.89	72.35	352,439	-0.02(-0.03%)
Sep 21, 2006	72.55	72.64	72.28	72.37	451,922	-0.18(-0.25%)
Sep 20, 2006	72.39	72.83	72.34	72.56	291,506	+0.19(+0.27%)
Sep 19, 2006	71.99	72.75	71.95	72.36	347,776	+0.23(+0.32%)
Sep 18, 2006	71.96	72.44	71.44	72.13	620,836	+0.70(+0.99%)
Sep 15, 2006	69.31	71.85	69.28	71.43	817,730	+2.11(+3.05%)
Sep 14, 2006	69.35	69.43	68.78	69.32	171,919	-0.04(-0.06%)
Sep 13, 2006	68.36	69.35	68.16	69.35	179,484	+1.11(+1.63%)
Sep 12, 2006	67.72	68.31	67.53	68.24	221,660	+0.52(+0.77%)
Sep 11, 2006	67.01	67.99	67.01	67.72	237,101	+0.20(+0.30%)
Sep 08, 2006	67.82	68.07	67.49	67.52	492,234	-0.32(-0.47%)
Sep 07, 2006	68.13	68.41	67.84	67.84	226,324	-0.48(-0.71%)
Sep 06, 2006	69.09	69.14	67.99	68.32	248,189	-1.01(-1.46%)
Sep 05, 2006	68.17	69.42	68.17	69.33	381,144	+1.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.