Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	90.36	90.42	88.54	88.70	0	-2.03(-2.23%)
Aug 28, 2008	89.69	90.72	89.36	90.72	143,269	+1.12(+1.25%)
Aug 27, 2008	89.55	90.25	88.80	89.61	199,123	+0.05(+0.05%)
Aug 26, 2008	88.18	89.56	88.06	89.56	218,884	+1.29(+1.46%)
Aug 25, 2008	90.88	90.88	87.96	88.27	311,404	-3.14(-3.44%)
Aug 22, 2008	90.33	91.41	89.98	91.41	223,297	+1.57(+1.75%)
Aug 21, 2008	89.32	90.72	88.99	89.84	229,720	-0.16(-0.18%)
Aug 20, 2008	90.56	90.83	89.57	90.00	202,661	+0.05(+0.05%)
Aug 19, 2008	90.85	92.09	89.69	89.95	214,702	-1.05(-1.16%)
Aug 18, 2008	93.28	93.59	90.85	91.00	301,360	-2.47(-2.64%)
Aug 15, 2008	93.42	93.71	92.77	93.47	0	+0.00(+0.00%)
Aug 14, 2008	93.18	93.54	92.94	93.47	407,857	+0.06(+0.06%)
Aug 13, 2008	94.12	94.51	92.84	93.42	457,599	-0.73(-0.78%)
Aug 12, 2008	93.76	94.80	93.15	94.15	211,357	-0.61(-0.64%)
Aug 11, 2008	94.70	95.26	93.79	94.76	300,799	-0.44(-0.47%)
Aug 08, 2008	93.12	95.20	92.86	95.20	234,545	+2.28(+2.45%)
Aug 07, 2008	92.75	93.95	92.23	92.92	237,390	-0.36(-0.38%)
Aug 06, 2008	92.88	93.61	92.16	93.28	357,370	+0.09(+0.09%)
Aug 05, 2008	91.90	93.19	91.43	93.19	512,457	+1.71(+1.87%)
Aug 04, 2008	93.36	93.36	91.30	91.49	550,510	-1.78(-1.91%)
Aug 01, 2008	84.39	95.06	91.94	93.27	375,568	+0.07(+0.07%)
Jul 31, 2008	95.27	95.27	92.92	93.20	357,918	-2.06(-2.17%)
Jul 30, 2008	93.40	95.38	93.40	95.27	352,460	+2.02(+2.16%)
Jul 29, 2008	93.25	93.40	90.18	93.25	263,654	+1.83(+2.00%)
Jul 28, 2008	91.61	91.86	90.43	91.42	262,244	-0.06(-0.06%)
Jul 25, 2008	92.63	92.99	90.66	91.48	210,898	-0.68(-0.74%)
Jul 24, 2008	94.31	94.47	91.31	92.16	443,792	-1.66(-1.77%)
Jul 23, 2008	93.39	94.45	92.79	93.82	281,884	+0.51(+0.55%)
Jul 22, 2008	90.62	93.66	90.04	93.31	287,261	+1.77(+1.94%)
Jul 21, 2008	92.08	93.44	91.08	91.53	277,328	-0.99(-1.07%)
Jul 18, 2008	92.10	92.86	91.33	92.53	249,796	+0.74(+0.81%)
Jul 17, 2008	92.10	92.60	89.18	91.79	518,281	-0.01(-0.01%)
Jul 16, 2008	89.29	93.02	88.80	91.80	658,664	+2.14(+2.39%)
Jul 15, 2008	85.84	91.36	85.84	89.65	997,009	+3.39(+3.92%)
Jul 14, 2008	87.49	89.33	86.15	86.27	283,035	-0.44(-0.51%)
Jul 11, 2008	85.92	87.85	85.20	86.71	347,940	-0.06(-0.07%)
Jul 10, 2008	87.10	87.41	85.87	86.77	271,082	+0.77(+0.90%)
Jul 09, 2008	86.70	86.86	85.59	86.00	477,579	-0.78(-0.90%)
Jul 08, 2008	82.34	86.91	82.25	86.78	466,024	+4.32(+5.24%)
Jul 07, 2008	84.67	85.34	81.78	82.46	371,844	-1.79(-2.13%)
Jul 04, 2008	83.75	85.22	83.21	84.25	215,760	+0.00(+0.00%)
Jul 03, 2008	83.75	85.22	83.21	84.25	215,760	+0.35(+0.41%)
Jul 02, 2008	83.81	85.24	83.36	83.91	479,967	+0.12(+0.14%)
Jul 01, 2008	83.44	84.63	82.94	83.79	348,104	-0.73(-0.87%)
Jun 30, 2008	84.19	85.50	83.52	84.52	399,275	+0.43(+0.52%)
Jun 27, 2008	82.78	84.97	82.44	84.09	475,231	+1.05(+1.27%)
Jun 26, 2008	85.13	85.26	83.04	83.04	279,956	-2.75(-3.20%)
Jun 25, 2008	84.21	86.64	83.88	85.79	288,583	+2.04(+2.43%)
Jun 24, 2008	85.18	85.18	83.05	83.75	505,817	-1.94(-2.26%)
Jun 23, 2008	86.59	86.59	83.34	85.69	427,592	-0.72(-0.84%)
Jun 20, 2008	88.14	88.14	86.25	86.41	353,313	-2.11(-2.39%)
Jun 19, 2008	88.72	88.73	88.04	88.53	139,732	-0.05(-0.05%)
Jun 18, 2008	88.90	89.15	87.76	88.57	202,559	-0.71(-0.80%)
Jun 17, 2008	88.81	89.90	88.48	89.29	222,999	+0.96(+1.09%)
Jun 16, 2008	87.63	88.82	86.19	88.32	263,210	-0.28(-0.32%)
Jun 13, 2008	86.64	88.73	86.64	88.60	235,072	+2.33(+2.71%)
Jun 12, 2008	85.83	87.59	85.39	86.27	204,647	-0.13(-0.15%)
Jun 11, 2008	87.35	88.35	86.27	86.39	212,061	-1.58(-1.80%)
Jun 10, 2008	87.70	88.48	87.47	87.98	199,926	+0.14(+0.16%)
Jun 09, 2008	87.25	88.53	86.57	87.83	230,503	+0.41(+0.46%)
Jun 06, 2008	90.00	90.00	87.41	87.43	202,864	-3.33(-3.67%)
Jun 05, 2008	89.48	90.75	88.73	90.75	260,820	+1.31(+1.47%)
Jun 04, 2008	88.28	90.35	87.22	89.44	337,750	+0.91(+1.02%)
Jun 03, 2008	87.76	89.30	87.22	88.54	282,135	+1.22(+1.39%)
Jun 02, 2008	88.76	89.19	86.44	87.32	296,938	-1.04(-1.18%)
May 30, 2008	88.29	88.54	87.43	88.36	346,342	-0.07(-0.08%)
May 29, 2008	86.91	89.33	86.89	88.43	293,334	+1.52(+1.75%)
May 28, 2008	88.69	88.73	86.22	86.91	363,015	-1.72(-1.94%)
May 27, 2008	87.70	88.70	87.47	88.62	165,649	+0.92(+1.04%)
May 26, 2008	87.93	88.13	87.14	87.71	0	+0.00(+0.00%)
May 23, 2008	87.93	88.13	87.14	87.71	348,883	-0.36(-0.41%)
May 22, 2008	86.37	88.31	86.37	88.06	308,043	+2.03(+2.35%)
May 21, 2008	88.51	89.10	85.82	86.04	342,257	-2.13(-2.42%)
May 20, 2008	88.78	88.97	87.56	88.17	194,118	-0.85(-0.95%)
May 19, 2008	88.72	89.63	88.01	89.02	168,549	+0.65(+0.73%)
May 16, 2008	89.65	89.69	87.79	88.37	253,171	-0.83(-0.93%)
May 15, 2008	84.86	89.49	84.57	89.20	523,949	+4.05(+4.76%)
May 14, 2008	85.24	86.58	84.94	85.15	459,770	-0.17(-0.20%)
May 13, 2008	84.98	85.55	84.68	85.32	218,635	+0.20(+0.24%)
May 12, 2008	84.05	85.12	83.16	85.12	216,917	+1.25(+1.49%)
May 09, 2008	83.84	85.22	83.32	83.87	219,122	-0.28(-0.33%)
May 08, 2008	84.39	86.70	82.72	84.15	648,371	+1.68(+2.03%)
May 07, 2008	82.96	83.81	82.44	82.47	308,607	-0.67(-0.80%)
May 06, 2008	83.08	84.07	82.16	83.13	382,162	-0.45(-0.54%)
May 05, 2008	82.31	84.47	82.06	83.59	300,059	+0.70(+0.85%)
May 02, 2008	83.78	84.59	82.38	82.88	235,572	-0.86(-1.02%)
May 01, 2008	81.40	83.74	80.75	83.74	387,493	+2.44(+3.00%)
Apr 30, 2008	81.49	82.75	80.91	81.30	347,995	-0.03(-0.04%)
Apr 29, 2008	82.48	83.08	80.87	81.33	304,351	-1.11(-1.35%)
Apr 28, 2008	81.82	83.12	81.82	82.44	257,533	+0.06(+0.07%)
Apr 25, 2008	82.15	82.38	81.32	82.38	183,474	+0.29(+0.35%)
Apr 24, 2008	81.23	82.51	80.95	82.09	211,300	+0.92(+1.13%)
Apr 23, 2008	80.10	81.60	80.10	81.18	256,881	+0.75(+0.94%)
Apr 22, 2008	81.43	81.43	79.82	80.42	253,006	-1.48(-1.80%)
Apr 21, 2008	82.14	82.31	81.31	81.90	244,696	-0.91(-1.09%)
Apr 18, 2008	81.97	83.12	81.69	82.81	283,781	+1.65(+2.03%)
Apr 17, 2008	80.68	81.16	79.66	81.16	459,751	+0.16(+0.20%)
Apr 16, 2008	79.51	81.01	79.31	80.99	389,007	+1.82(+2.30%)
Apr 15, 2008	78.79	79.42	78.46	79.17	407,226	+0.95(+1.22%)
Apr 14, 2008	77.71	78.60	77.24	78.22	310,472	+0.64(+0.82%)
Apr 11, 2008	77.88	78.40	77.29	77.58	273,216	-1.26(-1.60%)
Apr 10, 2008	78.90	79.08	77.85	78.84	345,072	-0.36(-0.45%)
Apr 09, 2008	79.69	79.84	78.99	79.20	207,912	-0.55(-0.69%)
Apr 08, 2008	80.33	80.34	79.18	79.75	311,085	-1.30(-1.61%)
Apr 07, 2008	81.01	81.08	79.91	81.05	298,827	+0.55(+0.68%)
Apr 04, 2008	79.52	80.65	79.21	80.50	276,534	+1.18(+1.48%)
Apr 03, 2008	78.46	79.95	78.46	79.32	456,328	+0.19(+0.24%)
Apr 02, 2008	79.87	80.55	78.84	79.13	462,964	-0.74(-0.93%)
Apr 01, 2008	78.97	79.96	78.82	79.87	343,102	+1.39(+1.77%)
Mar 31, 2008	79.23	79.40	78.01	78.49	511,283	-0.97(-1.23%)
Mar 28, 2008	80.34	80.50	79.16	79.46	284,933	-0.93(-1.15%)
Mar 27, 2008	80.82	80.95	79.76	80.39	500,914	-0.02(-0.02%)
Mar 26, 2008	81.44	81.44	80.06	80.41	423,571	-1.56(-1.91%)
Mar 25, 2008	81.30	82.26	81.30	81.97	361,558	+0.62(+0.76%)
Mar 24, 2008	81.59	82.90	81.32	81.35	696,563	+0.30(+0.37%)
Mar 21, 2008	79.32	81.23	78.84	81.05	575,353	+0.00(+0.00%)
Mar 20, 2008	79.32	81.23	78.84	81.05	575,353	+1.58(+1.99%)
Mar 19, 2008	80.89	81.33	79.37	79.47	494,693	-1.33(-1.65%)
Mar 18, 2008	79.32	80.86	78.52	80.80	599,235	+2.66(+3.41%)
Mar 17, 2008	77.50	78.46	76.58	78.14	473,873	-0.90(-1.13%)
Mar 14, 2008	79.19	79.52	77.42	79.04	625,132	+0.34(+0.43%)
Mar 13, 2008	77.60	79.34	77.32	78.70	346,938	-0.02(-0.02%)
Mar 12, 2008	79.32	79.52	78.62	78.72	419,290	-0.40(-0.50%)
Mar 11, 2008	80.57	80.67	78.12	79.11	749,971	+0.21(+0.27%)
Mar 10, 2008	81.15	81.46	78.90	78.90	492,723	-2.29(-2.82%)
Mar 07, 2008	81.48	81.73	80.61	81.19	391,467	-0.94(-1.14%)
Mar 06, 2008	82.14	82.61	81.67	82.12	606,971	-0.48(-0.58%)
Mar 05, 2008	82.31	82.62	81.88	82.60	704,812	+0.57(+0.69%)
Mar 04, 2008	81.98	82.46	81.26	82.03	575,776	-0.83(-1.00%)
Mar 03, 2008	83.91	83.91	82.40	82.86	473,955	-1.37(-1.63%)
Feb 29, 2008	85.90	86.13	84.15	84.23	392,146	-2.67(-3.07%)
Feb 28, 2008	86.62	87.16	85.73	86.91	346,834	-0.50(-0.57%)
Feb 27, 2008	87.29	87.87	87.05	87.41	317,594	-0.43(-0.49%)
Feb 26, 2008	86.32	88.38	86.27	87.84	434,670	+0.80(+0.92%)
Feb 25, 2008	87.68	87.81	86.20	87.04	647,943	-0.89(-1.01%)
Feb 22, 2008	88.03	88.27	86.86	87.93	375,762	-0.03(-0.03%)
Feb 21, 2008	87.61	88.03	87.28	87.96	452,150	+0.69(+0.80%)
Feb 20, 2008	85.92	87.26	85.84	87.26	325,889	+0.69(+0.80%)
Feb 19, 2008	86.87	86.98	86.01	86.57	510,147	+0.42(+0.49%)
Feb 18, 2008	85.39	86.16	84.77	86.14	0	+0.00(+0.00%)
Feb 15, 2008	85.39	86.16	84.77	86.14	335,904	+0.24(+0.28%)
Feb 14, 2008	87.55	87.55	84.92	85.90	383,420	-1.18(-1.35%)
Feb 13, 2008	86.18	87.08	85.63	87.08	384,997	+1.47(+1.71%)
Feb 12, 2008	84.87	86.85	84.45	85.61	286,827	+1.07(+1.27%)
Feb 11, 2008	85.17	85.17	83.63	84.54	276,638	-0.71(-0.84%)
Feb 08, 2008	84.60	85.42	83.56	85.26	438,224	+0.58(+0.68%)
Feb 07, 2008	83.65	84.92	83.57	84.68	501,360	+0.37(+0.43%)
Feb 06, 2008	86.12	86.33	84.12	84.31	538,553	-1.65(-1.92%)
Feb 05, 2008	87.38	88.00	84.86	85.96	642,150	-2.84(-3.19%)
Feb 04, 2008	90.49	90.49	88.69	88.80	324,020	-1.80(-1.99%)
Feb 01, 2008	88.25	90.90	88.25	90.60	629,383	+1.89(+2.13%)
Jan 31, 2008	86.32	89.26	85.35	88.71	1,072,751	+4.08(+4.82%)
Jan 30, 2008	86.36	86.37	83.66	84.63	416,720	-1.49(-1.74%)
Jan 29, 2008	84.51	86.47	83.84	86.12	515,220	+1.84(+2.19%)
Jan 28, 2008	83.85	84.28	82.83	84.28	430,405	+0.43(+0.52%)
Jan 25, 2008	82.93	84.35	82.28	83.85	624,509	+1.40(+1.70%)
Jan 24, 2008	79.18	82.97	78.21	82.45	779,919	+3.85(+4.90%)
Jan 23, 2008	77.12	78.72	76.48	78.60	777,656	+0.04(+0.05%)
Jan 22, 2008	78.75	79.96	76.21	78.56	772,942	-1.41(-1.76%)
Jan 21, 2008	81.50	81.98	79.41	79.97	0	+0.00(+0.00%)
Jan 18, 2008	81.50	81.98	79.41	79.97	488,264	-1.25(-1.54%)
Jan 17, 2008	82.00	82.70	81.03	81.22	627,516	-0.60(-0.73%)
Jan 16, 2008	79.34	82.87	79.31	81.82	615,074	+2.01(+2.51%)
Jan 15, 2008	81.56	82.70	79.75	79.82	744,353	-2.06(-2.52%)
Jan 14, 2008	83.89	83.89	81.59	81.88	624,302	-1.09(-1.31%)
Jan 11, 2008	81.98	84.12	81.05	82.97	751,423	+2.73(+3.40%)
Jan 10, 2008	78.61	80.48	78.34	80.24	630,938	+1.22(+1.54%)
Jan 09, 2008	79.24	79.50	78.31	79.03	544,566	-0.58(-0.73%)
Jan 08, 2008	81.61	81.93	79.52	79.60	501,121	-1.42(-1.75%)
Jan 07, 2008	81.12	81.56	80.54	81.02	397,287	+0.11(+0.13%)
Jan 04, 2008	81.36	82.09	80.65	80.92	355,337	-1.37(-1.66%)
Jan 03, 2008	82.83	83.45	82.02	82.29	353,367	-0.56(-0.68%)
Jan 02, 2008	85.30	85.40	82.48	82.85	404,095	-2.63(-3.08%)
Jan 01, 2008	85.32	85.96	85.08	85.48	0	+0.00(+0.00%)
Dec 31, 2007	85.32	85.96	85.08	85.48	276,327	-0.12(-0.14%)
Dec 28, 2007	85.25	86.00	85.00	85.59	241,656	+0.20(+0.24%)
Dec 27, 2007	86.73	87.06	85.37	85.39	258,389	-1.56(-1.80%)
Dec 26, 2007	87.28	87.63	86.84	86.95	186,326	-0.33(-0.38%)
Dec 24, 2007	86.56	87.59	86.56	87.28	57,198	+0.71(+0.82%)
Dec 21, 2007	86.41	87.31	86.24	86.57	391,599	+0.78(+0.91%)
Dec 20, 2007	85.97	86.60	84.76	85.79	358,551	+0.11(+0.12%)
Dec 19, 2007	87.17	87.36	85.62	85.68	366,335	-1.76(-2.02%)
Dec 18, 2007	86.96	87.76	86.38	87.45	316,456	+1.11(+1.28%)
Dec 17, 2007	86.32	87.72	85.74	86.34	384,577	-1.81(-2.06%)
Dec 14, 2007	87.60	88.64	87.04	88.15	275,912	-0.54(-0.61%)
Dec 13, 2007	88.38	88.69	87.49	88.69	469,289	+0.01(+0.01%)
Dec 12, 2007	89.40	89.40	87.62	88.68	469,237	+1.11(+1.27%)
Dec 11, 2007	90.27	90.57	87.37	87.57	417,757	-2.46(-2.73%)
Dec 10, 2007	88.06	90.03	88.06	90.03	394,012	+2.03(+2.31%)
Dec 07, 2007	87.55	88.68	87.46	88.00	193,362	-0.07(-0.08%)
Dec 06, 2007	86.91	88.48	86.64	88.06	589,681	+1.22(+1.40%)
Dec 05, 2007	89.71	90.96	85.56	86.85	1,047,970	+0.02(+0.02%)
Dec 04, 2007	85.77	87.26	85.70	86.83	583,138	+0.14(+0.17%)
Dec 03, 2007	85.08	87.40	84.66	86.68	498,322	+0.63(+0.73%)
Nov 30, 2007	86.12	86.41	85.58	86.06	270,136	+0.95(+1.11%)
Nov 29, 2007	85.58	85.58	84.45	85.11	397,226	-0.66(-0.76%)
Nov 28, 2007	84.47	86.04	84.29	85.77	449,070	+1.30(+1.54%)
Nov 27, 2007	83.52	84.56	83.11	84.47	421,593	+0.66(+0.78%)
Nov 26, 2007	83.57	85.39	83.57	83.81	550,995	-0.55(-0.65%)
Nov 23, 2007	83.51	84.88	83.19	84.36	117,270	+0.87(+1.04%)
Nov 21, 2007	82.81	84.55	82.81	83.49	410,084	+0.30(+0.36%)
Nov 20, 2007	83.57	84.48	82.17	83.19	796,859	-0.56(-0.67%)
Nov 19, 2007	85.59	85.66	83.75	83.75	529,510	-2.56(-2.96%)
Nov 16, 2007	86.08	86.93	85.43	86.31	529,324	+0.39(+0.45%)
Nov 15, 2007	84.87	86.52	83.91	85.92	596,410	+0.80(+0.94%)
Nov 14, 2007	86.32	86.32	85.04	85.12	430,406	-0.71(-0.83%)
Nov 13, 2007	86.42	86.42	83.99	85.83	556,252	+0.16(+0.19%)
Nov 12, 2007	84.22	87.41	83.53	85.67	647,073	+1.55(+1.85%)
Nov 09, 2007	87.10	87.10	83.77	84.12	728,715	-3.75(-4.27%)
Nov 08, 2007	87.46	88.44	86.17	87.87	467,423	+0.11(+0.12%)
Nov 07, 2007	89.31	90.67	87.46	87.76	712,229	-2.08(-2.32%)
Nov 06, 2007	90.85	90.85	87.26	89.85	877,092	-0.94(-1.03%)
Nov 05, 2007	91.38	91.42	90.01	90.78	361,096	-0.84(-0.92%)
Nov 02, 2007	93.62	93.62	91.36	91.62	343,620	-1.46(-1.56%)
Nov 01, 2007	92.49	94.29	91.98	93.08	375,556	-0.33(-0.35%)
Oct 31, 2007	92.35	93.41	91.86	93.41	316,039	+1.28(+1.39%)
Oct 30, 2007	92.92	93.02	92.12	92.12	152,005	-0.87(-0.93%)
Oct 29, 2007	93.41	93.45	92.59	92.99	140,081	+0.12(+0.12%)
Oct 26, 2007	92.20	93.08	91.62	92.88	246,257	+1.48(+1.61%)
Oct 25, 2007	92.24	92.24	90.78	91.40	265,232	-0.46(-0.50%)
Oct 24, 2007	90.87	91.94	90.26	91.86	395,049	+0.61(+0.67%)
Oct 23, 2007	90.76	91.47	89.48	91.25	348,908	+0.68(+0.76%)
Oct 22, 2007	87.89	91.18	87.89	90.57	379,703	+1.96(+2.21%)
Oct 19, 2007	91.14	91.14	88.55	88.61	385,406	-2.62(-2.88%)
Oct 18, 2007	90.95	91.90	90.94	91.24	541,559	+0.10(+0.11%)
Oct 17, 2007	91.71	92.43	90.62	91.14	490,856	+0.30(+0.33%)
Oct 16, 2007	91.06	92.25	90.50	90.84	391,731	-0.18(-0.20%)
Oct 15, 2007	90.08	91.91	90.08	91.02	664,014	+1.35(+1.51%)
Oct 12, 2007	95.00	95.24	88.22	89.67	1,143,466	-5.04(-5.33%)
Oct 11, 2007	96.11	96.23	93.98	94.72	337,917	-0.89(-0.93%)
Oct 10, 2007	95.78	96.35	95.19	95.60	209,034	-0.14(-0.15%)
Oct 09, 2007	95.25	95.97	94.99	95.75	401,926	+0.50(+0.53%)
Oct 08, 2007	95.64	98.40	94.77	95.25	396,397	-0.38(-0.39%)
Oct 05, 2007	95.28	95.96	94.94	95.62	308,781	+0.82(+0.86%)
Oct 04, 2007	95.97	96.21	94.80	94.80	135,934	-0.68(-0.72%)
Oct 03, 2007	95.52	96.06	95.05	95.49	250,405	-0.17(-0.18%)
Oct 02, 2007	95.94	96.43	95.44	95.66	243,043	-0.47(-0.49%)
Oct 01, 2007	95.48	96.42	95.22	96.14	229,978	+1.03(+1.09%)
Sep 28, 2007	94.76	95.77	94.51	95.10	280,785	-0.46(-0.48%)
Sep 27, 2007	95.72	96.12	94.74	95.57	179,275	+0.00(+0.00%)
Sep 26, 2007	95.28	96.20	95.17	95.57	230,186	+0.59(+0.62%)
Sep 25, 2007	94.97	95.86	94.42	94.98	322,157	+0.01(+0.01%)
Sep 24, 2007	96.07	96.43	94.92	94.97	225,520	-1.23(-1.28%)
Sep 21, 2007	96.15	96.76	95.78	96.20	309,403	+0.94(+0.98%)
Sep 20, 2007	96.16	96.10	94.72	95.27	464,416	-0.90(-0.93%)
Sep 19, 2007	96.44	97.37	95.52	96.16	226,453	+0.28(+0.29%)
Sep 18, 2007	94.56	96.32	93.71	95.88	283,585	+1.32(+1.40%)
Sep 17, 2007	94.68	95.48	93.83	94.56	287,214	+0.28(+0.30%)
Sep 14, 2007	94.63	94.80	93.32	94.28	185,808	-0.35(-0.37%)
Sep 13, 2007	95.02	95.38	94.30	94.63	356,477	+0.01(+0.01%)
Sep 12, 2007	92.59	95.41	92.59	94.62	275,912	+2.02(+2.18%)
Sep 11, 2007	91.84	92.78	91.79	92.61	182,282	+0.76(+0.83%)
Sep 10, 2007	92.68	93.42	91.54	91.84	310,855	-1.06(-1.14%)
Sep 07, 2007	92.40	94.51	91.94	92.90	362,387	-0.24(-0.26%)
Sep 06, 2007	94.39	94.49	92.94	93.15	395,153	-1.24(-1.32%)
Sep 05, 2007	93.83	94.67	93.35	94.39	311,788	+0.29(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.