Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	63.42	63.95	63.02	63.52	5,806	-0.39(-0.60%)
Aug 30, 2010	64.92	64.92	63.90	63.90	375,054	-1.07(-1.65%)
Aug 27, 2010	64.45	64.98	64.09	64.97	392,002	+0.33(+0.51%)
Aug 26, 2010	65.22	65.29	64.40	64.65	703	-0.46(-0.71%)
Aug 25, 2010	64.93	65.23	64.02	65.11	1,004	+0.15(+0.24%)
Aug 24, 2010	64.77	65.41	64.66	64.95	448,664	-0.34(-0.52%)
Aug 23, 2010	65.70	66.08	65.12	65.29	250,787	-0.26(-0.40%)
Aug 20, 2010	65.46	65.64	65.08	65.55	245,215	-0.10(-0.15%)
Aug 19, 2010	66.09	66.17	65.49	65.65	386,127	-0.69(-1.05%)
Aug 18, 2010	66.07	66.78	65.81	66.34	320,730	+0.33(+0.50%)
Aug 17, 2010	65.77	66.32	65.58	66.02	300	+0.69(+1.06%)
Aug 16, 2010	64.87	65.40	64.64	65.32	282,066	+0.15(+0.24%)
Aug 13, 2010	65.17	65.34	64.59	65.17	447,722	+0.00(+0.00%)
Aug 12, 2010	64.77	65.76	64.77	65.17	394,272	-0.44(-0.68%)
Aug 11, 2010	65.97	66.05	65.48	65.61	339,330	-1.23(-1.85%)
Aug 10, 2010	66.95	67.27	66.52	66.85	229,647	-0.37(-0.55%)
Aug 09, 2010	66.82	67.43	66.60	67.21	268,466	+0.70(+1.06%)
Aug 06, 2010	66.51	66.60	65.88	66.51	361,566	-0.08(-0.12%)
Aug 05, 2010	66.55	66.89	66.32	66.58	200	-0.21(-0.32%)
Aug 04, 2010	66.29	66.80	65.97	66.80	379,746	+0.74(+1.12%)
Aug 03, 2010	66.92	67.39	65.97	66.05	1,004	-0.91(-1.35%)
Aug 02, 2010	66.10	66.99	66.00	66.96	425,962	+1.03(+1.57%)
Jul 30, 2010	65.93	67.27	63.96	65.93	1,113,207	-2.41(-3.53%)
Jul 29, 2010	68.07	68.52	67.51	68.34	337,645	-0.51(-0.74%)
Jul 28, 2010	68.85	68.90	67.67	68.85	700	+0.00(+0.00%)
Jul 27, 2010	68.85	69.42	68.63	68.85	501	-0.24(-0.35%)
Jul 26, 2010	67.83	69.10	67.83	69.09	214,153	+1.25(+1.85%)
Jul 23, 2010	67.46	67.84	67.22	67.84	436,067	+0.15(+0.23%)
Jul 22, 2010	67.19	68.04	67.05	67.68	400,842	+1.09(+1.64%)
Jul 21, 2010	67.59	67.59	66.49	66.59	363,580	-0.86(-1.27%)
Jul 20, 2010	65.73	67.51	65.55	67.45	435,924	+1.63(+2.48%)
Jul 19, 2010	65.82	66.05	65.55	65.82	361,122	+0.30(+0.46%)
Jul 16, 2010	65.52	66.28	65.47	65.52	604,222	-0.93(-1.39%)
Jul 15, 2010	66.10	66.61	65.48	66.45	394,640	+0.39(+0.58%)
Jul 14, 2010	66.10	66.48	65.83	66.06	229,353	-0.26(-0.39%)
Jul 13, 2010	65.45	66.46	65.40	66.32	662,504	+1.33(+2.05%)
Jul 12, 2010	65.04	65.38	64.82	64.99	400,240	-0.07(-0.10%)
Jul 09, 2010	65.06	65.14	64.56	65.06	363,508	+0.16(+0.25%)
Jul 08, 2010	64.62	65.01	64.34	64.90	645,278	+0.55(+0.85%)
Jul 07, 2010	63.70	64.35	63.32	64.35	441,424	+0.77(+1.21%)
Jul 06, 2010	63.58	64.72	63.17	63.58	201	-0.43(-0.68%)
Jul 02, 2010	64.01	64.94	63.91	64.01	401,883	-0.48(-0.75%)
Jul 01, 2010	64.66	65.12	64.12	64.49	569,223	-0.24(-0.37%)
Jun 30, 2010	65.46	65.82	64.61	64.73	437	-0.93(-1.41%)
Jun 29, 2010	65.66	67.13	65.40	65.66	303	-2.31(-3.41%)
Jun 25, 2010	67.97	68.54	67.72	67.97	310,075	+0.01(+0.01%)
Jun 24, 2010	68.56	69.00	67.93	67.96	186,111	-0.80(-1.16%)
Jun 23, 2010	69.21	69.25	68.50	68.76	290,638	-0.44(-0.64%)
Jun 22, 2010	70.27	70.72	69.12	69.21	476,841	-0.88(-1.25%)
Jun 21, 2010	71.19	71.24	69.89	70.09	209,691	-0.54(-0.76%)
Jun 18, 2010	70.63	71.13	70.53	70.63	272,795	-0.24(-0.34%)
Jun 17, 2010	70.89	70.94	70.52	70.87	188,474	+0.03(+0.04%)
Jun 16, 2010	70.56	70.98	70.20	70.84	292,112	-0.03(-0.04%)
Jun 15, 2010	69.60	70.89	69.60	70.87	248,730	+1.55(+2.24%)
Jun 14, 2010	69.71	69.85	69.22	69.31	216,815	+0.03(+0.04%)
Jun 11, 2010	68.32	69.29	68.10	69.29	224,534	+0.30(+0.43%)
Jun 10, 2010	68.57	68.99	68.17	68.99	283,118	+1.27(+1.88%)
Jun 09, 2010	67.98	68.50	67.55	67.71	330,571	-0.04(-0.06%)
Jun 08, 2010	67.51	67.84	66.88	67.75	392,018	+0.28(+0.41%)
Jun 07, 2010	67.93	68.46	67.41	67.47	376,108	-0.51(-0.75%)
Jun 04, 2010	67.98	69.67	67.69	67.98	545,844	-1.73(-2.48%)
Jun 03, 2010	70.19	70.55	69.59	69.71	536,575	-0.28(-0.40%)
Jun 02, 2010	69.23	69.99	69.23	69.99	476,571	+0.87(+1.26%)
Jun 01, 2010	70.13	70.49	69.03	69.12	370,632	-1.27(-1.81%)
May 28, 2010	70.39	71.02	70.31	70.39	344,815	-0.72(-1.02%)
May 27, 2010	70.85	71.12	70.32	71.12	396,250	+1.07(+1.53%)
May 26, 2010	70.25	70.89	69.84	70.05	465,808	-0.06(-0.08%)
May 25, 2010	69.34	70.17	69.13	70.10	447,364	-0.15(-0.22%)
May 24, 2010	70.32	70.96	70.21	70.26	378,750	-0.46(-0.65%)
May 21, 2010	69.07	70.72	68.99	70.72	628,536	+0.88(+1.26%)
May 20, 2010	70.36	70.93	69.84	69.84	516,074	-2.26(-3.13%)
May 19, 2010	72.17	72.38	71.77	72.10	430,275	-0.46(-0.64%)
May 18, 2010	73.50	73.83	72.41	72.56	7,258	-0.50(-0.69%)
May 17, 2010	72.48	73.25	72.23	73.07	370,691	+0.75(+1.04%)
May 14, 2010	72.31	73.34	72.06	72.31	460,609	-1.08(-1.47%)
May 13, 2010	73.18	74.39	72.95	73.39	342,308	-0.04(-0.05%)
May 12, 2010	73.10	73.58	72.89	73.43	646,929	+0.33(+0.45%)
May 11, 2010	73.27	73.67	73.03	73.10	558,733	-0.81(-1.10%)
May 10, 2010	73.78	73.92	73.23	73.91	510,623	+2.45(+3.43%)
May 07, 2010	72.75	73.06	71.24	71.46	660,375	-1.33(-1.83%)
May 06, 2010	74.58	74.99	70.64	72.80	637,634	-2.08(-2.78%)
May 05, 2010	74.49	74.89	74.14	74.88	418,175	+0.28(+0.37%)
May 04, 2010	73.96	74.79	73.96	74.60	423,202	-0.17(-0.23%)
May 03, 2010	74.62	75.24	74.18	74.77	499,874	+0.54(+0.73%)
Apr 30, 2010	74.77	76.89	73.09	74.23	995,214	-0.22(-0.30%)
Apr 29, 2010	75.12	75.19	74.24	74.45	463,382	-0.12(-0.16%)
Apr 28, 2010	75.31	75.61	74.24	74.57	409,774	-0.85(-1.13%)
Apr 27, 2010	75.63	76.18	74.94	75.42	342,045	-0.38(-0.50%)
Apr 26, 2010	76.08	76.38	75.79	75.80	248,231	-0.22(-0.29%)
Apr 23, 2010	75.18	76.17	75.08	76.02	353,011	+0.83(+1.10%)
Apr 22, 2010	73.97	75.23	73.57	75.19	224,616	+0.85(+1.14%)
Apr 21, 2010	74.44	74.44	73.88	74.34	2,293	+0.05(+0.06%)
Apr 20, 2010	73.68	74.31	73.39	74.29	259,248	+0.61(+0.82%)
Apr 19, 2010	73.66	73.88	73.09	73.68	225,240	+0.09(+0.12%)
Apr 16, 2010	73.82	74.26	73.57	73.60	420,892	-0.38(-0.51%)
Apr 15, 2010	73.21	74.07	73.14	73.97	234,245	+0.41(+0.56%)
Apr 14, 2010	72.88	73.56	72.80	73.56	212,561	+0.71(+0.98%)
Apr 13, 2010	72.41	73.10	72.33	72.84	255,263	+0.56(+0.77%)
Apr 12, 2010	71.97	72.33	71.97	72.28	165,947	+0.44(+0.62%)
Apr 09, 2010	71.46	71.85	71.36	71.84	180,218	+0.36(+0.50%)
Apr 08, 2010	71.43	71.54	71.10	71.48	219,061	+0.08(+0.11%)
Apr 07, 2010	71.80	71.89	71.27	71.41	264,050	-0.41(-0.56%)
Apr 06, 2010	71.63	72.29	71.54	71.81	295,081	-0.44(-0.61%)
Apr 05, 2010	72.01	72.52	71.77	72.26	236,170	+0.52(+0.73%)
Apr 01, 2010	71.91	71.73	71.73	71.73	350,774	-0.04(-0.05%)
Mar 31, 2010	71.76	72.27	71.45	71.77	489,313	-0.17(-0.24%)
Mar 30, 2010	71.79	72.00	71.68	71.95	359,227	+0.37(+0.51%)
Mar 29, 2010	71.19	71.68	71.07	71.58	406,996	+0.69(+0.98%)
Mar 26, 2010	71.08	71.08	70.52	70.89	250,503	-0.08(-0.11%)
Mar 25, 2010	71.37	71.50	70.83	70.96	376,757	-0.12(-0.16%)
Mar 24, 2010	71.90	72.05	70.98	71.08	325,142	-1.01(-1.40%)
Mar 23, 2010	72.33	72.33	71.56	72.09	330,305	-0.16(-0.23%)
Mar 22, 2010	71.24	72.27	71.24	72.26	333,895	+0.65(+0.90%)
Mar 19, 2010	70.96	71.78	70.90	71.61	888,785	+0.87(+1.23%)
Mar 18, 2010	70.87	70.97	70.53	70.74	266,515	-0.23(-0.33%)
Mar 17, 2010	70.03	71.24	69.92	70.97	543,625	+0.88(+1.25%)
Mar 16, 2010	68.82	70.16	68.80	70.10	579,379	+1.38(+2.01%)
Mar 15, 2010	68.67	68.80	68.62	68.72	522,002	+0.50(+0.74%)
Mar 12, 2010	67.14	68.40	67.00	68.21	772,779	+1.00(+1.49%)
Mar 11, 2010	66.88	67.23	66.64	67.21	341,375	+0.18(+0.27%)
Mar 10, 2010	67.03	67.14	66.80	67.03	434,971	+0.18(+0.27%)
Mar 09, 2010	67.12	67.30	66.67	66.85	412,847	-0.30(-0.45%)
Mar 08, 2010	67.44	67.61	67.10	67.14	292,652	-0.32(-0.47%)
Mar 05, 2010	67.51	67.55	67.17	67.46	543,818	+0.11(+0.16%)
Mar 04, 2010	67.74	67.69	67.25	67.36	493,893	-0.39(-0.57%)
Mar 03, 2010	67.75	68.08	67.59	67.74	381,353	+0.13(+0.19%)
Mar 02, 2010	68.00	68.24	67.22	67.62	384,734	-0.10(-0.14%)
Mar 01, 2010	67.62	67.93	67.01	67.71	337,221	+0.05(+0.07%)
Feb 26, 2010	67.86	67.86	67.38	67.66	564,842	-0.26(-0.38%)
Feb 25, 2010	67.85	67.98	67.31	67.93	498,146	-0.32(-0.47%)
Feb 24, 2010	68.01	68.27	67.66	68.24	469,977	+0.49(+0.73%)
Feb 23, 2010	68.60	68.60	67.62	67.75	605,517	-0.78(-1.14%)
Feb 22, 2010	68.96	68.96	68.44	68.53	447,060	-0.25(-0.36%)
Feb 19, 2010	68.88	68.91	68.39	68.78	574,121	-0.03(-0.04%)
Feb 18, 2010	68.52	68.85	68.23	68.81	356,559	+0.25(+0.37%)
Feb 17, 2010	68.06	68.65	67.86	68.56	543,917	+0.60(+0.88%)
Feb 16, 2010	68.24	68.24	67.45	67.96	793,695	+0.08(+0.11%)
Feb 12, 2010	68.23	67.89	67.89	67.89	863,717	-0.60(-0.87%)
Feb 11, 2010	68.22	68.49	67.56	68.48	488,094	+0.28(+0.41%)
Feb 10, 2010	68.66	68.94	68.16	68.20	606,792	-0.31(-0.45%)
Feb 09, 2010	69.21	69.54	68.39	68.51	877,362	-0.30(-0.43%)
Feb 08, 2010	69.42	69.83	68.81	68.81	845,266	-2.48(-3.48%)
Feb 05, 2010	72.33	72.33	68.68	71.29	1,428,232	-3.68(-4.91%)
Feb 04, 2010	75.83	76.55	74.87	74.98	648,015	-1.17(-1.53%)
Feb 03, 2010	77.51	77.71	76.08	76.14	730,283	-1.33(-1.72%)
Feb 02, 2010	77.09	77.52	76.62	77.47	155,662	+0.65(+0.84%)
Feb 01, 2010	76.34	77.14	76.32	76.83	249,839	+0.67(+0.87%)
Jan 29, 2010	76.43	77.01	76.07	76.16	335,988	-0.24(-0.32%)
Jan 28, 2010	77.35	77.56	76.40	76.40	245,336	-0.91(-1.17%)
Jan 27, 2010	76.54	77.32	76.27	77.31	268,347	+0.78(+1.02%)
Jan 26, 2010	77.22	77.44	76.50	76.53	314,938	-0.67(-0.86%)
Jan 25, 2010	77.00	77.91	76.91	77.19	203,857	+0.26(+0.34%)
Jan 22, 2010	77.24	77.87	76.84	76.93	370,072	-0.56(-0.72%)
Jan 21, 2010	78.49	78.98	77.48	77.49	460,314	-1.00(-1.28%)
Jan 20, 2010	79.14	79.32	78.47	78.50	296,367	-1.17(-1.46%)
Jan 19, 2010	79.42	79.71	79.13	79.66	184,698	+0.43(+0.55%)
Jan 15, 2010	79.60	79.23	79.23	79.23	351,604	-0.27(-0.34%)
Jan 14, 2010	79.16	79.57	78.87	79.50	274,366	+0.14(+0.17%)
Jan 13, 2010	79.17	79.55	79.05	79.36	233,384	+0.21(+0.27%)
Jan 12, 2010	78.82	79.49	78.67	79.15	175,613	-0.08(-0.10%)
Jan 11, 2010	79.25	79.39	78.76	79.23	271,206	+0.40(+0.50%)
Jan 08, 2010	79.41	79.54	78.52	78.83	335,289	-0.83(-1.04%)
Jan 07, 2010	80.06	80.55	79.40	79.66	369,892	-0.71(-0.89%)
Jan 06, 2010	79.98	80.57	79.79	80.38	377,103	+0.05(+0.06%)
Jan 05, 2010	80.20	80.44	79.76	80.33	428,712	-0.08(-0.10%)
Jan 04, 2010	81.60	81.60	80.00	80.41	517,895	-0.96(-1.19%)
Dec 31, 2009	81.49	81.37	81.37	81.37	229,045	-0.26(-0.32%)
Dec 30, 2009	81.43	81.93	81.35	81.63	156,244	+0.10(+0.12%)
Dec 29, 2009	81.29	81.81	81.19	81.53	166,776	+0.62(+0.76%)
Dec 28, 2009	80.77	81.04	80.70	80.92	130,449	+0.21(+0.26%)
Dec 24, 2009	80.26	80.70	80.26	80.70	50,806	+0.47(+0.59%)
Dec 23, 2009	80.05	80.39	79.89	80.23	123,051	+0.39(+0.48%)
Dec 22, 2009	79.44	79.86	79.44	79.85	292,813	+0.27(+0.34%)
Dec 21, 2009	79.06	79.86	79.02	79.58	304,988	+0.47(+0.60%)
Dec 18, 2009	79.37	79.37	78.12	79.10	716,946	-0.09(-0.11%)
Dec 17, 2009	79.32	79.51	78.92	79.19	479,868	-0.04(-0.05%)
Dec 16, 2009	79.34	79.61	79.05	79.23	314,633	+0.02(+0.02%)
Dec 15, 2009	79.14	79.31	78.80	79.21	355,900	-0.31(-0.39%)
Dec 14, 2009	79.25	79.59	79.11	79.52	274,566	+0.58(+0.73%)
Dec 11, 2009	79.36	79.67	78.55	78.94	332,002	-0.42(-0.53%)
Dec 10, 2009	78.12	79.60	78.04	79.36	436,705	+1.52(+1.96%)
Dec 09, 2009	77.40	77.94	77.01	77.84	297,704	+0.32(+0.41%)
Dec 08, 2009	77.31	78.51	77.06	77.52	360,208	-0.21(-0.27%)
Dec 07, 2009	77.16	78.47	76.88	77.73	364,867	+0.65(+0.84%)
Dec 04, 2009	76.78	77.15	76.42	77.09	318,946	+1.25(+1.65%)
Dec 03, 2009	76.13	76.69	75.75	75.83	264,917	-0.41(-0.53%)
Dec 02, 2009	76.26	76.81	75.95	76.24	328,631	+0.05(+0.06%)
Dec 01, 2009	75.79	76.42	75.76	76.19	260,399	+0.40(+0.52%)
Nov 30, 2009	75.86	76.01	75.12	75.80	442,676	-0.08(-0.10%)
Nov 27, 2009	75.90	76.80	75.34	75.87	136,156	-1.24(-1.61%)
Nov 25, 2009	77.08	77.36	76.87	77.12	259,456	+0.04(+0.05%)
Nov 24, 2009	77.29	77.71	76.86	77.08	224,875	-0.56(-0.72%)
Nov 23, 2009	77.25	78.15	77.25	77.64	206,543	+0.61(+0.79%)
Nov 20, 2009	77.10	77.15	76.61	77.03	243,515	-0.12(-0.15%)
Nov 19, 2009	77.74	78.00	76.61	77.15	293,727	-0.67(-0.86%)
Nov 18, 2009	78.24	78.74	77.57	77.81	331,466	-0.69(-0.88%)
Nov 17, 2009	78.51	78.78	78.31	78.51	302,268	+0.00(+0.00%)
Nov 16, 2009	78.11	78.84	77.94	78.51	346,148	+0.58(+0.74%)
Nov 13, 2009	77.84	78.10	77.47	77.93	180,578	+0.25(+0.32%)
Nov 12, 2009	77.99	78.35	77.57	77.68	220,627	-0.26(-0.33%)
Nov 11, 2009	78.24	78.53	77.60	77.94	251,084	+0.00(+0.00%)
Nov 10, 2009	77.88	78.51	77.81	77.94	306,401	-0.51(-0.65%)
Nov 09, 2009	76.60	78.47	76.40	78.45	327,648	+1.96(+2.56%)
Nov 06, 2009	76.49	76.54	75.67	76.49	300,854	+0.00(+0.00%)
Nov 05, 2009	74.77	76.53	74.77	76.49	383,336	+1.83(+2.45%)
Nov 04, 2009	75.20	75.58	74.51	74.66	365,464	-0.36(-0.48%)
Nov 03, 2009	75.03	75.45	74.44	75.01	356,216	-0.03(-0.04%)
Nov 02, 2009	74.15	75.08	73.90	75.04	516,558	+1.21(+1.63%)
Oct 30, 2009	75.30	75.55	73.68	73.84	796,250	-1.49(-1.98%)
Oct 29, 2009	76.09	76.39	74.41	75.33	620,591	-0.29(-0.38%)
Oct 28, 2009	77.63	77.86	75.38	75.62	814,349	-1.95(-2.51%)
Oct 27, 2009	77.49	78.37	77.39	77.57	633,183	+0.31(+0.40%)
Oct 26, 2009	75.84	77.55	75.70	77.26	679,889	+1.31(+1.73%)
Oct 23, 2009	76.04	76.12	75.74	75.95	493,102	+0.05(+0.06%)
Oct 22, 2009	74.96	76.04	74.25	75.90	410,639	+1.30(+1.75%)
Oct 21, 2009	74.79	75.22	74.50	74.60	420,348	-0.30(-0.40%)
Oct 20, 2009	74.46	75.03	74.39	74.90	838,679	+0.81(+1.09%)
Oct 19, 2009	73.51	74.21	73.22	74.09	200,518	+0.80(+1.09%)
Oct 16, 2009	73.05	73.61	72.69	73.29	286,249	+0.04(+0.05%)
Oct 15, 2009	73.00	73.29	72.53	73.25	381,729	+0.23(+0.32%)
Oct 14, 2009	72.59	73.14	72.06	73.02	407,978	+0.90(+1.24%)
Oct 13, 2009	72.27	72.34	71.81	72.12	178,357	-0.53(-0.73%)
Oct 12, 2009	72.75	73.05	72.27	72.65	179,774	-0.18(-0.25%)
Oct 09, 2009	72.96	73.06	72.59	72.83	315,414	+0.21(+0.29%)
Oct 08, 2009	72.21	73.07	71.99	72.62	254,278	+0.83(+1.16%)
Oct 07, 2009	71.79	71.93	71.42	71.79	254,637	-0.14(-0.19%)
Oct 06, 2009	71.35	72.20	70.97	71.93	300,281	+0.77(+1.08%)
Oct 05, 2009	70.58	71.17	70.41	71.16	453,951	+0.50(+0.71%)
Oct 02, 2009	70.84	71.46	70.58	70.65	356,572	-0.68(-0.96%)
Oct 01, 2009	72.33	72.33	71.28	71.34	466,736	-1.30(-1.79%)
Sep 30, 2009	71.82	72.81	71.37	72.64	536,959	+0.48(+0.67%)
Sep 29, 2009	72.00	72.22	71.44	72.16	498,750	+0.39(+0.54%)
Sep 28, 2009	71.24	72.03	71.07	71.77	396,180	+0.50(+0.70%)
Sep 25, 2009	71.37	71.94	70.85	71.27	502,037	-0.13(-0.18%)
Sep 24, 2009	71.55	71.73	71.14	71.40	424,920	+0.19(+0.27%)
Sep 23, 2009	71.66	71.80	71.20	71.20	406,490	-0.47(-0.66%)
Sep 22, 2009	71.20	71.76	71.16	71.68	367,725	+0.29(+0.41%)
Sep 21, 2009	71.18	71.63	71.08	71.39	466,643	-0.23(-0.32%)
Sep 18, 2009	72.20	72.20	71.39	71.62	501,763	-0.12(-0.16%)
Sep 17, 2009	72.18	72.50	71.60	71.73	628,123	+0.13(+0.18%)
Sep 16, 2009	71.81	72.16	71.39	71.61	384,257	-0.34(-0.47%)
Sep 15, 2009	72.17	72.24	71.53	71.95	367,163	-0.07(-0.09%)
Sep 14, 2009	71.30	72.24	71.12	72.01	568,078	+0.68(+0.95%)
Sep 11, 2009	70.78	71.63	70.16	71.34	839,294	+0.56(+0.79%)
Sep 10, 2009	70.79	71.16	70.30	70.78	804,458	-0.02(-0.03%)
Sep 09, 2009	71.81	71.81	70.52	70.80	851,560	-1.04(-1.45%)
Sep 08, 2009	72.05	72.05	71.18	71.84	316,765	-0.06(-0.08%)
Sep 04, 2009	71.63	72.23	71.30	71.90	416,596	+0.30(+0.42%)
Sep 03, 2009	70.26	71.60	68.62	71.60	541,246	+1.25(+1.78%)
Sep 02, 2009	70.07	70.59	69.63	70.35	646,852	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.