Dun & Bradstreet (NY: DNB )

10.44 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 78.63 79.06 78.01 78.48 462,206 +0.17(+0.22%)
Aug 30, 2012 79.17 79.43 78.30 78.31 317,618 -1.32(-1.66%)
Aug 29, 2012 79.10 79.90 78.05 79.62 261,859 -0.38(-0.47%)
Aug 27, 2012 79.91 81.08 79.64 80.00 334,350 +0.18(+0.23%)
Aug 24, 2012 79.17 79.91 79.12 79.82 588,887 +0.55(+0.70%)
Aug 23, 2012 79.26 79.79 78.80 79.27 371,051 -0.14(-0.17%)
Aug 22, 2012 79.60 79.93 78.62 79.40 1,012,197 -0.52(-0.65%)
Aug 21, 2012 80.27 80.60 79.33 79.92 390,552 -0.10(-0.12%)
Aug 20, 2012 79.48 80.38 79.29 80.02 444,170 +0.39(+0.49%)
Aug 17, 2012 81.15 81.15 79.37 79.63 1,257,264 -1.37(-1.69%)
Aug 16, 2012 79.94 83.17 79.34 81.00 2,579,857 +1.29(+1.62%)
Aug 15, 2012 77.61 79.77 77.32 79.71 859,791 +2.27(+2.93%)
Aug 14, 2012 77.07 78.33 76.84 77.44 504,028 +0.72(+0.94%)
Aug 13, 2012 76.37 77.07 75.64 76.73 398,277 +0.12(+0.15%)
Aug 10, 2012 74.39 77.37 74.09 76.61 830,239 +2.02(+2.70%)
Aug 09, 2012 74.39 78.78 73.05 74.59 1,277,271 +2.39(+3.32%)
Aug 08, 2012 72.09 72.28 70.38 72.20 564,095 -0.03(-0.04%)
Aug 07, 2012 72.33 72.74 71.92 72.23 361,059 +0.11(+0.15%)
Aug 06, 2012 72.23 72.71 71.82 72.12 311,648 -0.10(-0.13%)
Aug 03, 2012 71.47 72.67 71.03 72.22 387,100 +1.34(+1.89%)
Aug 02, 2012 72.14 72.92 69.93 70.88 722,202 -1.23(-1.71%)
Aug 01, 2012 76.57 72.11 72.11 72.11 2,351,600 -5.63(-7.25%)
Jul 31, 2012 68.79 80.66 67.10 77.74 3,297,020 +9.20(+13.42%)
Jul 30, 2012 69.77 69.94 68.34 68.54 346,677 -1.50(-2.15%)
Jul 27, 2012 69.10 70.31 69.06 70.05 225,808 +1.30(+1.89%)
Jul 26, 2012 69.51 69.51 68.27 68.75 347,372 +0.95(+1.40%)
Jul 25, 2012 66.71 67.99 66.71 67.80 255,595 +1.27(+1.91%)
Jul 24, 2012 68.08 68.54 66.24 66.53 447,939 -1.28(-1.89%)
Jul 23, 2012 67.92 68.10 66.05 67.81 394,233 -1.10(-1.59%)
Jul 20, 2012 70.25 70.73 68.84 68.90 331,261 -1.60(-2.27%)
Jul 19, 2012 69.83 70.66 69.77 70.50 247,704 +0.68(+0.97%)
Jul 18, 2012 69.13 70.16 69.13 69.82 276,906 +0.52(+0.76%)
Jul 17, 2012 68.11 69.40 67.64 69.30 299,527 +1.25(+1.84%)
Jul 16, 2012 68.05 68.32 67.30 68.05 346,348 -0.25(-0.37%)
Jul 13, 2012 67.19 68.70 67.18 68.30 382,686 +1.11(+1.66%)
Jul 12, 2012 67.41 67.53 66.85 67.19 273,581 -0.73(-1.07%)
Jul 11, 2012 67.84 68.49 67.36 67.91 285,183 +0.34(+0.50%)
Jul 10, 2012 68.58 69.42 67.32 67.57 248,921 -0.55(-0.81%)
Jul 09, 2012 68.30 68.50 67.43 68.13 233,552 -0.33(-0.48%)
Jul 06, 2012 68.63 68.83 67.88 68.46 434,178 -0.78(-1.12%)
Jul 05, 2012 69.48 69.94 68.80 69.23 572,871 -0.44(-0.63%)
Jul 03, 2012 69.48 69.86 69.12 69.67 385,221 +0.14(+0.20%)
Jul 02, 2012 69.32 70.07 68.59 69.53 507,085 +0.53(+0.77%)
Jun 29, 2012 68.30 69.13 67.80 69.00 434,125 +1.79(+2.67%)
Jun 28, 2012 66.49 67.28 66.06 67.20 474,150 -0.04(-0.06%)
Jun 27, 2012 65.17 67.30 64.86 67.24 555,241 +2.26(+3.48%)
Jun 26, 2012 65.50 65.68 64.83 64.98 544,119 -0.29(-0.45%)
Jun 25, 2012 65.54 65.91 65.04 65.28 437,847 -1.08(-1.62%)
Jun 22, 2012 66.35 66.71 65.64 66.35 631,222 +0.29(+0.44%)
Jun 21, 2012 66.59 67.08 66.03 66.06 498,346 -0.51(-0.77%)
Jun 20, 2012 66.13 66.81 65.48 66.57 428,953 +0.60(+0.91%)
Jun 19, 2012 65.86 66.41 65.71 65.97 606,328 +0.16(+0.25%)
Jun 18, 2012 64.85 65.98 64.61 65.81 375,250 +0.48(+0.73%)
Jun 15, 2012 66.36 66.66 65.05 65.33 736,920 -0.87(-1.32%)
Jun 14, 2012 65.88 66.87 65.22 66.21 626,237 +0.34(+0.52%)
Jun 13, 2012 65.04 65.95 64.57 65.87 607,345 +0.28(+0.43%)
Jun 12, 2012 64.99 65.61 64.53 65.59 786,896 +0.58(+0.89%)
Jun 11, 2012 65.39 65.98 64.57 65.00 921,571 +0.07(+0.10%)
Jun 08, 2012 63.57 64.97 63.45 64.94 388,169 +1.16(+1.82%)
Jun 07, 2012 65.36 65.36 63.67 63.77 366,628 -0.57(-0.89%)
Jun 06, 2012 64.22 64.35 63.49 64.34 548,049 +0.60(+0.94%)
Jun 05, 2012 62.21 63.80 62.21 63.74 554,864 +1.32(+2.11%)
Jun 04, 2012 62.52 62.56 61.14 62.43 1,180,112 -1.22(-1.92%)
Jun 01, 2012 64.87 65.09 63.49 63.65 917,812 -1.86(-2.84%)
May 31, 2012 64.96 66.02 64.51 65.51 1,131,200 +0.55(+0.85%)
May 30, 2012 66.07 66.26 64.96 64.96 855,843 -1.34(-2.02%)
May 29, 2012 65.55 66.43 65.29 66.29 877,812 +1.20(+1.85%)
May 25, 2012 64.89 65.67 64.64 65.09 1,102,290 +0.33(+0.51%)
May 24, 2012 65.12 65.70 63.96 64.76 1,404,704 -0.30(-0.46%)
May 23, 2012 65.98 66.15 64.57 65.06 1,408,425 -1.30(-1.96%)
May 22, 2012 67.61 67.98 66.04 66.36 938,574 -1.13(-1.68%)
May 21, 2012 66.38 67.69 65.95 67.50 759,394 +1.34(+2.02%)
May 18, 2012 65.42 66.46 65.42 66.16 775,572 +0.91(+1.40%)
May 17, 2012 66.37 66.86 65.23 65.25 705,146 -1.19(-1.79%)
May 16, 2012 66.20 66.90 65.40 66.44 822,395 +0.64(+0.97%)
May 15, 2012 65.82 66.85 65.65 65.80 1,079,207 -0.16(-0.25%)
May 14, 2012 63.80 66.66 63.62 65.96 1,359,544 +1.41(+2.18%)
May 11, 2012 63.08 64.92 62.77 64.56 953,527 +0.99(+1.56%)
May 10, 2012 61.58 63.74 61.58 63.57 1,446,387 +2.16(+3.52%)
May 09, 2012 62.12 62.29 60.71 61.41 1,511,694 -1.65(-2.61%)
May 08, 2012 70.29 70.29 61.28 63.06 2,921,519 -10.33(-14.08%)
May 07, 2012 74.05 74.78 73.03 73.39 459,821 -0.71(-0.96%)
May 04, 2012 74.35 74.67 73.88 74.10 259,133 -0.49(-0.66%)
May 03, 2012 75.26 75.56 74.55 74.59 407,792 -0.80(-1.05%)
May 02, 2012 75.77 76.02 75.02 75.39 214,125 -0.65(-0.85%)
May 01, 2012 75.35 76.72 75.17 76.04 397,231 +0.63(+0.84%)
Apr 30, 2012 75.92 75.92 75.29 75.41 348,231 -1.00(-1.31%)
Apr 27, 2012 75.70 76.55 75.20 76.41 476,310 +0.90(+1.19%)
Apr 26, 2012 75.50 75.56 75.25 75.50 628,070 +0.02(+0.03%)
Apr 25, 2012 76.18 76.25 75.28 75.48 602,088 +0.08(+0.10%)
Apr 24, 2012 75.78 76.15 75.09 75.41 397,224 -0.42(-0.55%)
Apr 23, 2012 75.85 75.93 75.07 75.82 374,107 -0.81(-1.06%)
Apr 20, 2012 76.54 77.45 76.18 76.64 507,831 +0.54(+0.71%)
Apr 19, 2012 78.17 78.18 75.97 76.09 735,072 -2.22(-2.83%)
Apr 18, 2012 79.48 79.48 77.93 78.31 648,776 -2.95(-3.63%)
Apr 17, 2012 80.42 81.47 80.18 81.26 232,592 +1.33(+1.66%)
Apr 16, 2012 79.98 80.29 79.36 79.93 179,253 +0.28(+0.35%)
Apr 13, 2012 80.49 80.78 79.65 79.65 215,432 -0.90(-1.12%)
Apr 12, 2012 80.27 80.94 80.01 80.55 186,968 +0.44(+0.54%)
Apr 11, 2012 78.99 80.37 78.99 80.12 358,341 +1.61(+2.05%)
Apr 10, 2012 79.00 79.11 78.24 78.51 647,314 -0.55(-0.70%)
Apr 09, 2012 79.76 80.11 78.93 79.06 299,836 -1.81(-2.24%)
Apr 05, 2012 81.19 81.24 80.62 80.87 260,986 -0.68(-0.83%)
Apr 04, 2012 82.21 82.32 81.42 81.55 274,212 -1.34(-1.61%)
Apr 03, 2012 82.95 83.33 82.51 82.89 481,288 +0.09(+0.11%)
Apr 02, 2012 82.18 83.20 81.76 82.80 399,596 +0.66(+0.80%)
Mar 30, 2012 81.95 82.43 81.78 82.14 798,623 +0.47(+0.57%)
Mar 29, 2012 81.20 81.78 81.20 81.68 458,729 +0.00(+0.00%)
Mar 28, 2012 81.68 81.95 81.48 81.68 560,764 +0.01(+0.01%)
Mar 27, 2012 81.96 81.96 81.60 81.67 444,426 -0.11(-0.13%)
Mar 26, 2012 81.75 81.93 81.43 81.78 1,029,010 +0.51(+0.63%)
Mar 23, 2012 81.39 81.46 80.91 81.26 511,080 +0.03(+0.04%)
Mar 22, 2012 80.97 81.55 80.97 81.23 657,614 -0.19(-0.24%)
Mar 21, 2012 81.38 81.76 81.25 81.43 558,911 -0.01(-0.01%)
Mar 20, 2012 81.44 82.13 81.34 81.44 707,738 -0.69(-0.84%)
Mar 19, 2012 82.55 82.98 82.10 82.13 475,318 -0.98(-1.18%)
Mar 16, 2012 83.38 83.77 83.04 83.10 425,127 -0.64(-0.76%)
Mar 15, 2012 83.36 83.74 82.76 83.74 228,226 +0.47(+0.56%)
Mar 14, 2012 83.82 83.88 82.69 83.28 179,028 -0.58(-0.69%)
Mar 13, 2012 82.89 83.88 82.53 83.86 214,602 +1.31(+1.59%)
Mar 12, 2012 82.18 82.76 81.90 82.55 176,415 +0.50(+0.61%)
Mar 09, 2012 81.57 82.81 81.28 82.05 180,201 +0.67(+0.82%)
Mar 08, 2012 81.26 81.86 80.78 81.38 284,389 +0.98(+1.22%)
Mar 07, 2012 79.47 80.66 79.27 80.40 234,508 +1.09(+1.37%)
Mar 06, 2012 79.14 79.73 79.03 79.31 268,819 -0.44(-0.55%)
Mar 05, 2012 79.88 80.13 79.40 79.75 169,754 -0.34(-0.42%)
Mar 02, 2012 80.55 80.62 79.98 80.09 213,553 -0.46(-0.57%)
Mar 01, 2012 80.72 80.72 79.83 80.54 299,786 +0.42(+0.52%)
Feb 29, 2012 80.07 80.58 79.61 80.13 466,945 -0.41(-0.51%)
Feb 28, 2012 80.10 80.60 79.77 80.54 290,101 +0.37(+0.46%)
Feb 27, 2012 79.46 80.49 79.15 80.17 285,961 +0.32(+0.40%)
Feb 24, 2012 80.59 80.59 79.16 79.85 279,564 -0.77(-0.95%)
Feb 23, 2012 78.90 80.65 78.66 80.61 516,642 +1.61(+2.04%)
Feb 22, 2012 77.49 79.64 77.40 79.00 740,127 +1.32(+1.70%)
Feb 21, 2012 76.36 78.00 76.22 77.68 520,874 +1.38(+1.80%)
Feb 17, 2012 76.51 76.59 76.09 76.31 327,415 +0.18(+0.24%)
Feb 16, 2012 75.06 76.19 75.04 76.12 462,914 +0.99(+1.32%)
Feb 15, 2012 76.14 76.28 74.99 75.14 313,990 -0.79(-1.03%)
Feb 14, 2012 76.23 76.39 75.47 75.92 317,066 -0.38(-0.50%)
Feb 13, 2012 76.89 77.19 76.19 76.30 403,862 -0.07(-0.09%)
Feb 10, 2012 76.73 76.88 76.34 76.37 330,224 -0.73(-0.94%)
Feb 09, 2012 78.54 78.77 77.00 77.09 474,688 -1.34(-1.71%)
Feb 08, 2012 77.69 78.63 77.48 78.43 491,220 +0.66(+0.85%)
Feb 07, 2012 81.22 81.27 76.76 77.77 1,163,828 -3.92(-4.79%)
Feb 06, 2012 82.03 82.25 81.64 81.69 496,050 -0.69(-0.84%)
Feb 03, 2012 82.44 82.82 82.18 82.38 474,848 +0.25(+0.31%)
Feb 02, 2012 81.34 82.41 81.09 82.13 460,520 +0.89(+1.10%)
Feb 01, 2012 80.75 81.32 80.59 81.23 377,156 +0.95(+1.18%)
Jan 31, 2012 80.47 80.47 80.00 80.28 633,491 +0.10(+0.12%)
Jan 30, 2012 79.77 80.43 79.58 80.19 426,101 +0.05(+0.06%)
Jan 27, 2012 80.29 80.38 79.86 80.14 550,187 -0.42(-0.52%)
Jan 26, 2012 80.38 80.60 79.61 80.55 415,921 +0.35(+0.44%)
Jan 25, 2012 78.93 80.34 78.92 80.21 286,268 +1.33(+1.68%)
Jan 24, 2012 78.14 78.98 78.08 78.88 265,293 +0.45(+0.57%)
Jan 23, 2012 78.89 79.50 78.30 78.43 286,434 -0.48(-0.61%)
Jan 20, 2012 79.19 79.53 78.45 78.92 221,958 -0.16(-0.21%)
Jan 19, 2012 77.78 79.09 77.66 79.08 247,968 +1.28(+1.64%)
Jan 18, 2012 77.32 77.86 76.95 77.80 250,852 +0.50(+0.65%)
Jan 17, 2012 76.99 77.68 76.99 77.30 339,850 +0.92(+1.21%)
Jan 13, 2012 75.96 76.45 75.81 76.38 238,667 +0.00(+0.00%)
Jan 12, 2012 75.99 76.41 75.58 76.38 327,655 +0.62(+0.82%)
Jan 11, 2012 75.15 75.79 74.98 75.76 333,738 +0.55(+0.73%)
Jan 10, 2012 74.89 75.25 74.29 75.20 509,150 +0.98(+1.32%)
Jan 09, 2012 73.68 74.26 73.15 74.22 297,980 +0.64(+0.87%)
Jan 06, 2012 72.98 73.74 72.67 73.58 267,881 +0.52(+0.72%)
Jan 05, 2012 72.75 73.10 72.10 73.06 281,884 +0.17(+0.24%)
Jan 04, 2012 72.85 72.99 72.43 72.89 334,292 +0.34(+0.47%)
Dec 30, 2011 72.05 72.71 72.05 72.55 202,725 +0.26(+0.36%)
Dec 29, 2011 71.95 72.36 71.85 72.28 261,003 +0.34(+0.47%)
Dec 28, 2011 72.25 72.37 71.11 71.95 215,550 -0.41(-0.56%)
Dec 27, 2011 72.29 72.47 72.07 72.35 143,647 -0.12(-0.16%)
Dec 23, 2011 72.02 72.49 71.91 72.47 194,248 +1.89(+2.68%)
Dec 21, 2011 70.25 70.58 69.31 70.58 263,114 +0.05(+0.07%)
Dec 20, 2011 69.11 70.76 69.11 70.53 368,338 +2.32(+3.40%)
Dec 19, 2011 68.65 69.05 68.08 68.21 404,054 -0.40(-0.58%)
Dec 16, 2011 68.91 69.21 68.18 68.61 407,673 +0.37(+0.54%)
Dec 15, 2011 68.77 69.09 68.05 68.24 548,412 +0.09(+0.13%)
Dec 14, 2011 68.66 68.78 67.91 68.15 588,013 -0.67(-0.97%)
Dec 13, 2011 69.44 69.96 68.51 68.82 405,026 -0.38(-0.55%)
Dec 12, 2011 68.86 69.24 68.64 69.20 518,721 -0.33(-0.47%)
Dec 09, 2011 68.48 69.69 68.32 69.53 309,008 +1.26(+1.85%)
Dec 08, 2011 68.97 69.17 68.09 68.27 449,014 -1.01(-1.46%)
Dec 07, 2011 68.88 69.47 68.42 69.28 499,369 +0.15(+0.21%)
Dec 06, 2011 70.07 70.07 68.44 69.13 516,449 -0.95(-1.36%)
Dec 05, 2011 69.42 70.34 69.10 70.08 568,838 +1.60(+2.34%)
Dec 02, 2011 68.57 68.98 67.85 68.48 1,145,643 +0.32(+0.47%)
Dec 01, 2011 67.64 69.03 67.30 68.16 575,552 +0.43(+0.63%)
Nov 30, 2011 67.41 67.83 66.48 67.74 652,576 +2.43(+3.73%)
Nov 29, 2011 65.33 65.79 64.79 65.30 280,008 +0.09(+0.13%)
Nov 28, 2011 64.24 65.27 64.06 65.22 397,720 +2.06(+3.27%)
Nov 25, 2011 63.35 63.91 63.10 63.15 174,404 -0.23(-0.37%)
Nov 23, 2011 64.49 64.65 63.37 63.38 477,855 -2.06(-3.14%)
Nov 22, 2011 65.37 65.92 65.13 65.44 694,235 +0.04(+0.06%)
Nov 21, 2011 65.08 65.59 64.96 65.40 828,992 -0.45(-0.68%)
Nov 18, 2011 65.47 65.92 64.97 65.85 649,540 +0.71(+1.09%)
Nov 17, 2011 64.95 65.81 64.78 65.14 670,844 +0.09(+0.13%)
Nov 16, 2011 64.87 66.06 64.87 65.05 551,292 -0.87(-1.32%)
Nov 15, 2011 64.46 66.00 64.40 65.92 404,260 +1.19(+1.84%)
Nov 14, 2011 65.52 65.52 64.52 64.73 264,223 -1.11(-1.68%)
Nov 11, 2011 65.45 66.09 65.38 65.84 285,589 +0.81(+1.25%)
Nov 10, 2011 64.42 65.20 63.85 65.02 543,627 +1.27(+1.99%)
Nov 09, 2011 64.72 64.84 63.66 63.75 654,709 -2.17(-3.29%)
Nov 08, 2011 64.79 66.05 64.68 65.92 450,173 +1.20(+1.86%)
Nov 07, 2011 64.22 64.82 63.50 64.72 502,950 +0.30(+0.47%)
Nov 04, 2011 62.99 64.47 62.82 64.42 521,927 +0.96(+1.51%)
Nov 03, 2011 62.98 63.61 62.43 63.46 749,073 +0.93(+1.49%)
Nov 02, 2011 62.78 62.95 61.75 62.53 626,105 +0.53(+0.86%)
Nov 01, 2011 63.39 63.83 61.96 62.00 668,078 -2.82(-4.35%)
Oct 31, 2011 65.72 65.72 64.77 64.82 492,582 -1.12(-1.71%)
Oct 28, 2011 65.37 67.52 65.37 65.94 794,855 +2.26(+3.55%)
Oct 27, 2011 62.68 64.09 62.67 63.69 565,158 +2.25(+3.66%)
Oct 26, 2011 61.92 62.52 61.16 61.44 590,181 -0.04(-0.06%)
Oct 25, 2011 62.74 62.83 61.38 61.48 515,239 -1.58(-2.51%)
Oct 24, 2011 62.58 63.36 62.32 63.06 470,447 +0.66(+1.06%)
Oct 21, 2011 62.39 62.62 61.78 62.40 483,128 +0.93(+1.51%)
Oct 20, 2011 61.03 61.62 60.49 61.47 371,898 +0.41(+0.67%)
Oct 19, 2011 61.37 61.80 60.93 61.06 332,479 -0.40(-0.65%)
Oct 18, 2011 60.44 61.68 59.73 61.46 460,851 +1.19(+1.98%)
Oct 17, 2011 61.89 61.89 60.13 60.26 538,918 -1.66(-2.68%)
Oct 14, 2011 61.63 61.97 61.41 61.92 337,279 +0.96(+1.57%)
Oct 13, 2011 61.27 61.47 60.52 60.96 378,377 -0.64(-1.04%)
Oct 12, 2011 61.27 61.83 61.27 61.60 392,265 +0.49(+0.81%)
Oct 11, 2011 60.84 61.25 60.66 61.11 265,787 -0.02(-0.03%)
Oct 10, 2011 60.72 61.14 60.42 61.13 457,711 +1.25(+2.09%)
Oct 07, 2011 60.39 60.66 59.61 59.88 420,854 -0.37(-0.61%)
Oct 06, 2011 59.57 60.26 59.31 60.24 829,382 +0.28(+0.47%)
Oct 05, 2011 58.84 60.33 58.59 59.96 650,447 +1.18(+2.01%)
Oct 04, 2011 56.71 58.81 56.71 58.78 777,870 +1.34(+2.33%)
Oct 03, 2011 59.75 59.89 57.40 57.44 714,142 -1.95(-3.28%)
Sep 30, 2011 60.51 61.04 59.39 59.39 593,181 -1.60(-2.62%)
Sep 29, 2011 61.14 61.36 59.90 60.99 675,378 +0.79(+1.30%)
Sep 28, 2011 62.10 62.21 60.15 60.21 428,792 -1.74(-2.80%)
Sep 27, 2011 62.00 62.92 61.66 61.94 484,838 +0.86(+1.41%)
Sep 26, 2011 60.26 61.10 59.39 61.08 588,330 +1.35(+2.26%)
Sep 23, 2011 58.95 60.05 58.73 59.73 330,742 +0.53(+0.90%)
Sep 22, 2011 59.89 60.52 58.60 59.20 509,105 -1.89(-3.09%)
Sep 21, 2011 63.24 63.46 61.08 61.09 421,887 -2.09(-3.31%)
Sep 20, 2011 63.83 64.38 63.08 63.18 234,089 -0.44(-0.69%)
Sep 19, 2011 63.71 64.00 62.92 63.62 354,130 -0.94(-1.46%)
Sep 16, 2011 64.18 64.56 63.56 64.56 521,968 +0.73(+1.14%)
Sep 15, 2011 63.23 63.83 62.87 63.83 414,379 +1.27(+2.03%)
Sep 14, 2011 61.29 63.07 60.44 62.56 597,690 +1.55(+2.54%)
Sep 13, 2011 60.77 61.22 60.44 61.01 535,229 +0.35(+0.58%)
Sep 12, 2011 59.26 60.66 59.09 60.66 541,818 +0.79(+1.31%)
Sep 09, 2011 61.25 61.25 59.43 59.88 577,777 -1.68(-2.72%)
Sep 08, 2011 62.75 62.86 61.15 61.55 606,864 -1.49(-2.37%)
Sep 07, 2011 62.30 63.05 62.13 63.05 454,381 +1.40(+2.26%)
Sep 06, 2011 60.26 61.76 59.57 61.65 556,380 -0.07(-0.11%)
Sep 02, 2011 62.65 63.81 61.70 61.72 347,271 -2.09(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.