Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.86	28.12	27.82	28.08	19,119	+0.11(+0.39%)
Aug 30, 2012	27.96	28.05	27.90	27.97	43,561	-0.18(-0.64%)
Aug 29, 2012	28.16	28.19	28.05	28.15	8,623	+0.12(+0.43%)
Aug 27, 2012	28.18	28.18	28.01	28.03	32,575	+0.00(+0.00%)
Aug 24, 2012	27.91	28.11	27.86	28.03	37,220	+0.04(+0.15%)
Aug 23, 2012	28.09	28.09	27.87	27.99	58,744	-0.16(-0.57%)
Aug 22, 2012	28.16	28.20	28.04	28.14	142,951	-0.03(-0.10%)
Aug 21, 2012	28.27	28.39	28.14	28.17	46,174	+0.05(+0.18%)
Aug 20, 2012	28.21	28.23	28.07	28.12	13,708	-0.12(-0.43%)
Aug 17, 2012	28.12	28.24	28.12	28.24	2,938	+0.12(+0.42%)
Aug 16, 2012	27.87	28.16	27.87	28.13	28,431	+0.30(+1.09%)
Aug 15, 2012	27.67	27.84	27.67	27.82	19,075	+0.16(+0.58%)
Aug 14, 2012	27.79	27.80	27.66	27.66	41,656	-0.04(-0.15%)
Aug 13, 2012	27.75	27.75	27.51	27.70	8,997	-0.03(-0.10%)
Aug 10, 2012	27.65	27.74	27.58	27.73	98,238	-0.04(-0.14%)
Aug 09, 2012	27.68	27.82	27.67	27.77	33,113	+0.08(+0.30%)
Aug 08, 2012	27.66	27.75	27.64	27.69	6,921	+0.01(+0.03%)
Aug 07, 2012	27.58	27.79	27.57	27.68	24,192	+0.25(+0.89%)
Aug 06, 2012	27.33	27.44	27.32	27.43	1,909	+0.16(+0.59%)
Aug 03, 2012	27.27	27.33	27.25	27.27	11,576	+0.63(+2.37%)
Aug 02, 2012	26.64	26.83	26.58	26.64	46,194	-0.32(-1.18%)
Aug 01, 2012	27.24	27.28	26.96	26.96	51,232	-0.16(-0.59%)
Jul 31, 2012	27.27	27.31	27.12	27.12	124,205	-0.19(-0.69%)
Jul 30, 2012	27.41	27.50	27.29	27.31	3,279	-0.15(-0.53%)
Jul 27, 2012	27.08	27.46	27.08	27.46	4,638	+0.78(+2.92%)
Jul 26, 2012	26.84	26.84	26.68	26.68	16,314	+0.29(+1.11%)
Jul 25, 2012	26.48	26.52	26.31	26.38	12,509	-0.01(-0.05%)
Jul 24, 2012	26.84	26.84	26.25	26.40	18,409	-0.37(-1.40%)
Jul 23, 2012	26.66	26.81	26.52	26.77	20,060	-0.33(-1.21%)
Jul 20, 2012	27.19	27.24	27.10	27.10	33,703	-0.32(-1.18%)
Jul 19, 2012	27.49	27.52	27.39	27.42	11,780	+0.04(+0.13%)
Jul 18, 2012	27.36	27.40	27.33	27.39	17,398	+0.20(+0.73%)
Jul 17, 2012	27.10	27.19	27.10	27.19	2,573	+0.07(+0.25%)
Jul 16, 2012	27.14	27.14	27.03	27.12	9,376	-0.09(-0.35%)
Jul 13, 2012	27.13	27.21	27.13	27.21	5,458	+0.44(+1.64%)
Jul 12, 2012	26.51	26.81	26.51	26.78	25,539	-0.02(-0.08%)
Jul 11, 2012	26.89	26.89	26.76	26.80	2,903	-0.04(-0.16%)
Jul 10, 2012	27.43	27.45	26.84	26.84	16,286	-0.40(-1.49%)
Jul 09, 2012	27.34	27.34	27.17	27.24	49,839	-0.08(-0.29%)
Jul 06, 2012	27.27	27.32	27.23	27.32	4,373	-0.35(-1.26%)
Jul 05, 2012	27.66	27.72	27.55	27.67	42,504	+0.01(+0.05%)
Jul 03, 2012	27.36	27.68	27.36	27.66	46,246	+0.39(+1.42%)
Jul 02, 2012	27.30	27.45	27.13	27.27	43,549	+0.14(+0.51%)
Jun 29, 2012	27.00	27.15	26.98	27.13	32,679	+0.72(+2.72%)
Jun 28, 2012	26.04	26.41	26.03	26.41	13,369	+0.06(+0.25%)
Jun 27, 2012	26.14	26.35	26.14	26.35	11,202	+0.25(+0.94%)
Jun 26, 2012	26.01	26.16	25.91	26.10	6,728	+0.19(+0.71%)
Jun 25, 2012	26.05	26.06	25.86	25.92	14,205	-0.51(-1.94%)
Jun 22, 2012	26.39	26.43	26.30	26.43	21,131	+0.14(+0.52%)
Jun 21, 2012	27.00	27.00	26.29	26.29	14,144	-0.59(-2.19%)
Jun 20, 2012	27.05	27.11	26.88	26.88	24,009	-0.14(-0.53%)
Jun 19, 2012	26.89	27.04	26.87	27.03	2,993	+0.30(+1.11%)
Jun 18, 2012	26.37	26.75	26.32	26.73	34,100	+0.22(+0.82%)
Jun 15, 2012	26.32	26.52	26.28	26.51	17,194	+0.29(+1.10%)
Jun 14, 2012	26.10	26.31	26.08	26.22	17,461	+0.21(+0.80%)
Jun 13, 2012	26.41	26.41	26.02	26.02	14,846	-0.39(-1.47%)
Jun 12, 2012	26.25	26.41	26.23	26.41	10,807	+0.25(+0.95%)
Jun 11, 2012	26.93	26.95	26.12	26.16	74,308	-0.51(-1.91%)
Jun 08, 2012	26.44	26.69	26.39	26.66	10,623	+0.13(+0.49%)
Jun 07, 2012	26.93	26.94	26.53	26.53	23,481	-0.03(-0.10%)
Jun 06, 2012	26.30	26.56	26.30	26.56	8,830	+0.57(+2.19%)
Jun 05, 2012	25.55	26.00	25.55	25.99	39,115	+0.40(+1.56%)
Jun 04, 2012	25.87	25.87	25.42	25.59	15,591	-0.22(-0.87%)
Jun 01, 2012	26.13	26.26	25.79	25.82	24,390	-0.94(-3.51%)
May 31, 2012	26.45	26.75	26.41	26.75	11,150	+0.00(+0.02%)
May 30, 2012	26.98	26.98	26.71	26.75	13,629	-0.47(-1.72%)
May 29, 2012	27.11	27.22	27.01	27.22	13,784	+0.33(+1.23%)
May 25, 2012	26.96	27.03	26.89	26.89	23,923	+0.09(+0.32%)
May 24, 2012	26.91	26.91	26.71	26.80	7,253	-0.02(-0.08%)
May 23, 2012	26.46	26.88	26.32	26.82	22,327	+0.25(+0.92%)
May 22, 2012	26.70	26.88	26.58	26.58	76,779	-0.03(-0.10%)
May 21, 2012	26.10	26.60	26.10	26.60	30,236	+0.57(+2.18%)
May 18, 2012	26.41	26.44	26.03	26.04	20,920	-0.31(-1.19%)
May 17, 2012	27.08	27.08	26.35	26.35	35,160	-0.78(-2.87%)
May 16, 2012	27.39	27.53	27.12	27.13	19,426	-0.13(-0.48%)
May 15, 2012	27.43	27.56	27.26	27.26	24,167	-0.17(-0.62%)
May 14, 2012	27.46	27.61	27.40	27.43	27,511	-0.33(-1.18%)
May 11, 2012	27.53	27.95	27.45	27.76	27,797	-0.04(-0.13%)
May 10, 2012	27.93	27.93	27.68	27.79	36,560	+0.10(+0.35%)
May 09, 2012	27.51	27.81	27.48	27.70	46,104	-0.10(-0.37%)
May 08, 2012	27.67	27.81	27.32	27.80	25,562	-0.07(-0.26%)
May 07, 2012	27.72	27.92	27.71	27.87	69,432	+0.09(+0.33%)
May 04, 2012	28.04	28.04	27.66	27.78	66,669	-0.42(-1.50%)
May 03, 2012	28.64	28.64	28.15	28.20	56,735	-0.45(-1.58%)
May 02, 2012	28.44	28.70	28.37	28.66	88,074	+0.06(+0.20%)
May 01, 2012	28.52	28.89	28.51	28.60	49,595	+0.13(+0.47%)
Apr 30, 2012	28.72	28.72	28.43	28.47	142,584	-0.26(-0.90%)
Apr 27, 2012	28.72	28.78	28.47	28.73	201,493	+0.15(+0.54%)
Apr 26, 2012	28.43	28.62	28.43	28.57	4,424	+0.32(+1.14%)
Apr 25, 2012	28.14	28.29	28.14	28.25	5,987	+0.47(+1.71%)
Apr 24, 2012	27.78	27.92	27.69	27.77	30,375	+0.03(+0.09%)
Apr 23, 2012	27.69	27.75	27.46	27.75	50,570	-0.28(-1.00%)
Apr 20, 2012	28.13	28.18	28.03	28.03	16,270	+0.04(+0.15%)
Apr 19, 2012	28.10	28.23	27.86	27.99	35,148	-0.13(-0.47%)
Apr 18, 2012	28.05	28.15	28.02	28.12	24,717	-0.07(-0.26%)
Apr 17, 2012	27.98	28.30	27.98	28.19	6,677	+0.43(+1.55%)
Apr 16, 2012	27.62	27.86	27.60	27.76	10,382	+0.04(+0.16%)
Apr 13, 2012	27.79	27.79	27.71	27.72	29,722	-0.37(-1.31%)
Apr 12, 2012	27.58	28.08	27.58	28.08	7,585	+0.57(+2.07%)
Apr 11, 2012	27.52	27.60	27.51	27.52	5,727	+0.25(+0.93%)
Apr 10, 2012	27.86	27.88	27.26	27.26	13,587	-0.65(-2.31%)
Apr 09, 2012	27.81	27.96	27.77	27.91	5,263	-0.38(-1.34%)
Apr 05, 2012	28.30	28.36	28.22	28.29	6,587	-0.11(-0.38%)
Apr 04, 2012	28.46	28.46	28.24	28.39	16,729	-0.27(-0.93%)
Apr 03, 2012	28.64	28.81	28.57	28.66	14,688	-0.04(-0.15%)
Apr 02, 2012	28.51	28.86	28.51	28.70	26,791	+0.06(+0.21%)
Mar 30, 2012	28.75	28.75	28.56	28.64	8,791	+0.05(+0.17%)
Mar 29, 2012	28.42	28.61	28.30	28.60	11,483	+0.05(+0.18%)
Mar 28, 2012	28.75	28.75	28.38	28.55	17,775	-0.25(-0.88%)
Mar 27, 2012	28.83	28.86	28.80	28.80	21,665	-0.08(-0.27%)
Mar 26, 2012	28.72	28.88	28.72	28.88	12,089	+0.41(+1.44%)
Mar 23, 2012	28.27	28.47	28.17	28.47	5,356	+0.20(+0.72%)
Mar 22, 2012	28.32	28.39	28.25	28.27	5,260	-0.29(-1.02%)
Mar 21, 2012	28.64	28.65	28.56	28.56	21,368	-0.09(-0.33%)
Mar 20, 2012	28.60	28.65	28.56	28.65	14,077	-0.20(-0.71%)
Mar 19, 2012	28.68	28.89	28.66	28.86	22,220	+0.11(+0.38%)
Mar 16, 2012	28.78	28.79	28.73	28.75	4,296	-0.01(-0.05%)
Mar 15, 2012	28.50	28.76	28.50	28.76	3,674	+0.27(+0.95%)
Mar 14, 2012	28.66	28.67	28.42	28.49	41,454	-0.06(-0.23%)
Mar 13, 2012	28.34	28.55	28.34	28.55	3,105	+0.38(+1.36%)
Mar 12, 2012	28.29	28.30	28.10	28.17	27,465	-0.12(-0.44%)
Mar 09, 2012	28.03	28.30	28.02	28.30	6,898	+0.32(+1.15%)
Mar 08, 2012	27.86	27.99	27.84	27.97	14,639	+0.30(+1.09%)
Mar 07, 2012	27.48	27.67	27.46	27.67	13,041	+0.28(+1.01%)
Mar 06, 2012	27.65	27.65	27.38	27.40	13,208	-0.54(-1.93%)
Mar 05, 2012	27.90	27.98	27.88	27.93	6,533	-0.08(-0.27%)
Mar 02, 2012	28.24	28.24	28.01	28.01	6,157	-0.24(-0.86%)
Mar 01, 2012	28.14	28.33	28.14	28.25	5,316	+0.23(+0.81%)
Feb 29, 2012	28.05	28.21	28.02	28.02	4,306	-0.18(-0.63%)
Feb 28, 2012	28.29	28.36	28.11	28.20	4,858	-0.08(-0.29%)
Feb 27, 2012	28.07	28.32	28.07	28.28	11,362	-0.09(-0.30%)
Feb 24, 2012	28.37	28.37	28.37	28.37	290	+0.17(+0.60%)
Feb 23, 2012	28.04	28.23	27.94	28.20	17,747	+0.20(+0.72%)
Feb 22, 2012	28.11	28.17	28.00	28.00	3,957	-0.11(-0.39%)
Feb 21, 2012	28.32	28.33	28.11	28.11	8,784	-0.12(-0.44%)
Feb 17, 2012	28.25	28.25	28.23	28.24	4,440	-0.04(-0.15%)
Feb 16, 2012	27.86	28.28	27.86	28.28	7,945	+0.44(+1.59%)
Feb 15, 2012	28.08	28.08	27.78	27.83	25,175	-0.01(-0.03%)
Feb 14, 2012	27.81	27.86	27.74	27.84	3,941	-0.06(-0.23%)
Feb 13, 2012	27.94	27.98	27.81	27.91	28,582	+0.27(+0.97%)
Feb 10, 2012	27.68	27.73	27.61	27.64	14,017	-0.31(-1.09%)
Feb 09, 2012	28.01	28.02	27.77	27.95	11,392	+0.04(+0.14%)
Feb 08, 2012	28.02	28.02	27.77	27.91	6,461	+0.09(+0.33%)
Feb 07, 2012	27.75	27.90	27.75	27.82	8,210	+0.06(+0.22%)
Feb 06, 2012	27.72	27.85	27.71	27.75	25,758	-0.11(-0.41%)
Feb 03, 2012	27.80	27.89	27.79	27.87	5,985	+0.51(+1.87%)
Feb 02, 2012	27.38	27.38	27.36	27.36	2,429	+0.01(+0.05%)
Feb 01, 2012	27.03	27.36	27.03	27.34	9,390	+0.52(+1.93%)
Jan 31, 2012	26.76	26.89	26.76	26.83	6,203	-0.09(-0.34%)
Jan 30, 2012	26.78	26.92	26.65	26.92	11,216	-0.12(-0.43%)
Jan 27, 2012	26.75	27.04	26.75	27.04	6,013	+0.16(+0.61%)
Jan 26, 2012	26.90	26.93	26.87	26.87	1,623	-0.20(-0.73%)
Jan 25, 2012	26.76	27.07	26.76	27.07	10,349	+0.34(+1.27%)
Jan 24, 2012	26.64	26.75	26.64	26.73	27,544	+0.06(+0.24%)
Jan 23, 2012	26.80	26.86	26.57	26.66	6,085	+0.05(+0.19%)
Jan 20, 2012	26.63	26.64	26.61	26.61	2,322	-0.06(-0.24%)
Jan 19, 2012	26.58	26.68	26.57	26.68	3,161	+0.26(+0.98%)
Jan 18, 2012	26.28	26.45	26.28	26.42	4,668	+0.41(+1.57%)
Jan 17, 2012	26.15	26.15	26.01	26.01	3,500	+0.06(+0.22%)
Jan 13, 2012	25.95	25.96	25.84	25.95	7,771	-0.20(-0.76%)
Jan 12, 2012	26.14	26.15	25.99	26.15	11,225	+0.11(+0.41%)
Jan 11, 2012	25.94	26.04	25.94	26.04	3,235	+0.06(+0.25%)
Jan 10, 2012	25.96	26.03	25.94	25.98	44,682	+0.31(+1.21%)
Jan 09, 2012	25.63	25.68	25.50	25.67	9,522	+0.04(+0.16%)
Jan 06, 2012	25.52	25.63	25.37	25.63	4,877	+0.08(+0.32%)
Jan 05, 2012	25.00	25.54	25.00	25.54	12,885	+0.19(+0.75%)
Jan 04, 2012	25.31	25.41	25.22	25.35	13,589	+0.20(+0.80%)
Dec 30, 2011	25.32	25.32	25.15	25.15	33,211	-0.12(-0.48%)
Dec 29, 2011	25.26	25.27	25.23	25.27	4,310	+0.28(+1.14%)
Dec 28, 2011	25.39	25.39	24.99	24.99	5,035	-0.51(-2.00%)
Dec 27, 2011	25.23	25.50	25.23	25.50	4,694	+0.32(+1.25%)
Dec 23, 2011	25.18	25.18	25.18	25.18	696	+0.24(+0.97%)
Dec 21, 2011	24.84	24.94	24.84	24.94	2,201	-0.13(-0.53%)
Dec 20, 2011	25.03	25.14	25.03	25.07	6,967	+0.84(+3.45%)
Dec 19, 2011	24.85	24.90	24.24	24.24	13,935	-0.40(-1.61%)
Dec 16, 2011	24.59	24.66	24.59	24.64	1,621	+0.20(+0.81%)
Dec 15, 2011	24.31	24.44	24.30	24.44	7,966	+0.23(+0.96%)
Dec 14, 2011	24.24	24.24	24.21	24.21	1,902	-0.61(-2.46%)
Dec 13, 2011	25.32	25.32	24.82	24.82	2,522	-0.16(-0.66%)
Dec 12, 2011	25.22	25.22	24.98	24.98	15,296	-0.50(-1.96%)
Dec 09, 2011	25.11	25.48	25.11	25.48	10,022	+0.53(+2.14%)
Dec 08, 2011	25.44	25.45	24.95	24.95	22,243	-0.70(-2.74%)
Dec 07, 2011	25.30	25.66	25.30	25.65	1,869	-0.09(-0.33%)
Dec 06, 2011	25.65	25.74	25.65	25.73	5,400	-0.02(-0.08%)
Dec 05, 2011	25.85	25.85	25.71	25.76	7,757	+0.22(+0.87%)
Dec 02, 2011	25.58	25.64	25.53	25.53	3,483	+0.14(+0.54%)
Dec 01, 2011	25.32	25.59	25.32	25.40	5,086	-0.08(-0.30%)
Nov 30, 2011	25.10	25.48	25.08	25.48	6,863	+1.18(+4.84%)
Nov 29, 2011	24.30	24.35	24.21	24.30	6,840	+0.06(+0.23%)
Nov 28, 2011	24.12	24.34	24.10	24.24	621,675	+0.85(+3.64%)
Nov 25, 2011	23.39	23.39	23.39	23.39	929	-0.83(-3.41%)
Nov 22, 2011	24.22	24.22	24.22	24.22	0	-0.08(-0.32%)
Nov 21, 2011	24.38	24.42	24.18	24.30	53,441	-0.59(-2.35%)
Nov 18, 2011	24.94	24.94	24.75	24.88	2,733	+0.01(+0.04%)
Nov 17, 2011	24.87	24.87	24.87	24.87	292	-0.42(-1.64%)
Nov 16, 2011	25.47	25.81	25.29	25.29	17,110	-0.40(-1.57%)
Nov 15, 2011	25.35	25.69	25.33	25.69	5,165	+0.23(+0.91%)
Nov 14, 2011	25.55	25.60	25.35	25.46	30,017	-0.22(-0.86%)
Nov 11, 2011	25.38	25.76	25.38	25.68	7,471	+0.65(+2.61%)
Nov 10, 2011	25.24	25.24	24.96	25.02	9,931	+0.04(+0.16%)
Nov 09, 2011	25.44	25.48	24.96	24.98	23,100	-1.14(-4.35%)
Nov 08, 2011	25.93	26.12	25.73	26.12	17,786	+0.28(+1.08%)
Nov 07, 2011	25.87	25.94	25.55	25.84	38,035	-0.06(-0.25%)
Nov 04, 2011	25.65	25.93	25.39	25.91	46,664	+0.08(+0.30%)
Nov 03, 2011	25.50	25.83	25.32	25.83	28,545	+0.50(+1.97%)
Nov 02, 2011	25.17	25.33	24.97	25.33	115,971	+0.56(+2.24%)
Nov 01, 2011	24.71	25.14	24.64	24.77	6,807	-0.86(-3.36%)
Oct 31, 2011	25.90	26.05	25.63	25.63	516,139	-0.57(-2.17%)
Oct 28, 2011	26.26	26.28	26.13	26.20	5,639	+0.04(+0.16%)
Oct 27, 2011	26.02	26.16	25.88	26.16	5,999	+0.96(+3.81%)
Oct 26, 2011	25.23	25.24	25.04	25.20	6,510	+0.16(+0.65%)
Oct 25, 2011	25.02	25.24	25.02	25.04	6,503	-0.49(-1.93%)
Oct 24, 2011	24.86	25.53	24.86	25.53	106,476	+0.85(+3.44%)
Oct 21, 2011	24.49	24.80	24.49	24.68	4,266	+0.45(+1.85%)
Oct 20, 2011	24.22	24.24	23.75	24.24	9,771	-0.19(-0.79%)
Oct 19, 2011	24.43	24.53	24.41	24.43	4,645	-0.07(-0.30%)
Oct 18, 2011	23.97	24.66	23.68	24.50	15,793	+0.56(+2.32%)
Oct 17, 2011	24.46	24.50	23.87	23.95	10,946	-0.62(-2.52%)
Oct 14, 2011	24.47	24.57	24.32	24.57	31,917	+0.38(+1.58%)
Oct 13, 2011	24.07	24.19	24.07	24.19	929	-0.01(-0.03%)
Oct 12, 2011	24.02	24.37	24.01	24.19	5,230	+0.33(+1.37%)
Oct 11, 2011	23.87	23.94	23.82	23.87	1,265	+0.16(+0.67%)
Oct 10, 2011	23.43	23.73	23.43	23.71	4,475	+0.53(+2.30%)
Oct 07, 2011	23.46	23.46	23.17	23.17	5,574	+0.31(+1.38%)
Oct 05, 2011	22.13	22.86	22.86	22.86	68,053	+0.55(+2.45%)
Oct 04, 2011	21.28	22.33	21.04	22.31	85,958	+0.89(+4.14%)
Oct 03, 2011	22.16	22.74	21.42	21.42	13,192	-1.32(-5.79%)
Sep 30, 2011	22.77	22.84	22.74	22.74	3,295	-0.25(-1.09%)
Sep 29, 2011	23.40	23.40	22.73	22.99	7,978	-0.11(-0.50%)
Sep 28, 2011	23.26	23.64	23.11	23.11	3,302	-0.81(-3.39%)
Sep 27, 2011	23.77	23.92	23.77	23.92	1,700	+1.04(+4.56%)
Sep 26, 2011	23.00	23.00	22.65	22.87	2,910	+0.11(+0.46%)
Sep 23, 2011	22.43	22.79	22.43	22.77	13,085	+0.17(+0.73%)
Sep 22, 2011	22.68	22.84	22.41	22.60	8,514	-1.05(-4.43%)
Sep 21, 2011	24.02	24.02	23.65	23.65	1,372	-0.88(-3.61%)
Sep 20, 2011	24.63	24.82	24.54	24.54	8,837	-0.06(-0.24%)
Sep 19, 2011	24.35	24.60	24.34	24.60	13,146	-0.42(-1.69%)
Sep 16, 2011	25.02	25.02	25.02	25.02	696	+0.12(+0.48%)
Sep 15, 2011	24.89	24.93	24.81	24.90	25,549	+0.26(+1.05%)
Sep 14, 2011	24.14	24.83	24.14	24.64	7,084	+0.54(+2.25%)
Sep 13, 2011	23.90	24.10	23.87	24.10	2,710	+0.68(+2.92%)
Sep 12, 2011	23.30	23.41	23.30	23.41	3,646	-0.19(-0.82%)
Sep 09, 2011	24.11	24.23	23.61	23.61	4,180	-0.70(-2.89%)
Sep 08, 2011	24.44	24.73	24.31	24.31	4,310	-0.31(-1.28%)
Sep 07, 2011	24.17	24.62	24.17	24.62	2,554	+1.10(+4.67%)
Sep 06, 2011	23.10	23.57	23.10	23.52	7,464	-0.43(-1.82%)
Sep 02, 2011	24.15	24.25	23.93	23.96	16,077	-0.83(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.