Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	59.67	59.67	59.20	59.53	66,239	+0.22(+0.36%)
Aug 29, 2019	59.05	59.47	59.05	59.32	31,562	+0.85(+1.45%)
Aug 28, 2019	57.81	58.62	57.80	58.47	32,094	+0.54(+0.94%)
Aug 27, 2019	58.95	58.95	57.92	57.93	49,812	-0.67(-1.14%)
Aug 26, 2019	58.63	58.64	58.16	58.60	50,245	+0.49(+0.84%)
Aug 23, 2019	59.45	59.63	57.96	58.11	63,675	-1.62(-2.71%)
Aug 22, 2019	59.83	59.98	59.36	59.73	19,401	+0.06(+0.09%)
Aug 21, 2019	59.84	59.84	59.59	59.67	46,506	+0.37(+0.63%)
Aug 20, 2019	59.72	59.72	59.30	59.30	33,254	-0.52(-0.87%)
Aug 19, 2019	59.89	59.98	59.74	59.82	30,000	+0.57(+0.96%)
Aug 16, 2019	58.29	59.28	58.29	59.25	35,897	+1.25(+2.16%)
Aug 15, 2019	58.35	58.35	57.71	58.00	72,724	-0.14(-0.23%)
Aug 14, 2019	58.88	58.88	58.06	58.13	67,690	-1.71(-2.86%)
Aug 13, 2019	59.06	60.40	59.01	59.85	44,136	+0.68(+1.15%)
Aug 12, 2019	59.79	59.79	59.12	59.17	29,660	-0.90(-1.50%)
Aug 09, 2019	60.63	60.64	59.91	60.07	50,213	-0.80(-1.31%)
Aug 08, 2019	59.92	60.88	59.92	60.87	53,583	+1.24(+2.07%)
Aug 07, 2019	58.92	59.72	58.64	59.64	44,720	+0.15(+0.24%)
Aug 06, 2019	59.10	59.52	58.80	59.49	36,775	+0.71(+1.20%)
Aug 05, 2019	59.43	59.44	58.24	58.79	78,271	-1.67(-2.76%)
Aug 02, 2019	60.78	60.88	60.11	60.45	48,504	-0.66(-1.09%)
Aug 01, 2019	62.16	62.46	60.84	61.12	71,651	-0.95(-1.52%)
Jul 31, 2019	62.76	62.91	61.79	62.06	102,241	-0.71(-1.13%)
Jul 30, 2019	61.96	62.77	61.88	62.77	50,177	+0.40(+0.65%)
Jul 29, 2019	62.65	62.69	62.27	62.37	31,908	-0.28(-0.44%)
Jul 26, 2019	62.19	62.70	62.19	62.64	37,820	+0.59(+0.95%)
Jul 25, 2019	62.61	62.61	62.00	62.05	32,352	-0.61(-0.97%)
Jul 24, 2019	61.73	62.66	61.67	62.66	39,589	+0.88(+1.42%)
Jul 23, 2019	61.38	61.79	61.26	61.79	56,265	+0.67(+1.09%)
Jul 22, 2019	61.28	61.43	61.10	61.12	26,756	-0.06(-0.09%)
Jul 19, 2019	61.52	61.71	61.17	61.17	48,077	-0.20(-0.33%)
Jul 18, 2019	61.14	61.43	60.98	61.37	37,989	+0.22(+0.37%)
Jul 17, 2019	61.56	61.60	61.09	61.15	37,453	-0.47(-0.77%)
Jul 16, 2019	61.52	61.81	61.36	61.62	31,574	+0.05(+0.08%)
Jul 15, 2019	62.02	62.03	61.49	61.57	43,451	-0.36(-0.58%)
Jul 12, 2019	61.37	61.97	61.36	61.93	38,675	+0.64(+1.05%)
Jul 11, 2019	61.52	61.52	61.06	61.29	35,442	-0.11(-0.18%)
Jul 10, 2019	61.75	61.77	61.40	61.40	24,096	-0.07(-0.12%)
Jul 09, 2019	61.15	61.48	61.15	61.48	22,200	+0.03(+0.05%)
Jul 08, 2019	61.77	61.88	61.40	61.44	27,309	-0.59(-0.94%)
Jul 05, 2019	61.64	62.03	61.37	62.03	33,974	+0.05(+0.08%)
Jul 03, 2019	61.61	61.98	61.49	61.98	25,641	+0.57(+0.92%)
Jul 02, 2019	61.60	61.60	61.22	61.42	44,506	-0.17(-0.28%)
Jul 01, 2019	62.16	62.25	61.37	61.59	49,816	+0.15(+0.25%)
Jun 28, 2019	60.79	61.48	60.79	61.43	62,393	+0.77(+1.27%)
Jun 27, 2019	60.10	60.69	60.10	60.67	37,200	+0.75(+1.26%)
Jun 26, 2019	60.19	60.29	59.90	59.91	44,745	-0.06(-0.10%)
Jun 25, 2019	60.45	60.45	59.93	59.97	46,620	-0.33(-0.54%)
Jun 24, 2019	60.96	60.96	60.30	60.30	25,755	-0.48(-0.79%)
Jun 21, 2019	61.12	61.17	60.64	60.78	46,991	-0.41(-0.68%)
Jun 20, 2019	61.38	61.40	60.76	61.20	32,634	+0.45(+0.74%)
Jun 19, 2019	60.66	60.81	60.54	60.75	37,859	+0.17(+0.28%)
Jun 18, 2019	60.26	60.94	60.23	60.58	87,261	+0.66(+1.10%)
Jun 17, 2019	59.99	60.18	59.84	59.92	27,888	+0.04(+0.06%)
Jun 14, 2019	60.23	60.23	59.88	59.88	35,190	-0.42(-0.70%)
Jun 13, 2019	60.18	60.40	60.01	60.31	43,264	+0.41(+0.68%)
Jun 12, 2019	59.98	59.99	59.76	59.90	37,439	-0.09(-0.15%)
Jun 11, 2019	60.43	60.59	59.85	59.99	49,311	+0.07(+0.12%)
Jun 10, 2019	59.85	60.31	59.85	59.92	64,153	+0.34(+0.57%)
Jun 07, 2019	59.55	59.87	59.50	59.58	41,413	+0.29(+0.49%)
Jun 06, 2019	59.11	59.40	58.80	59.29	44,932	+0.25(+0.42%)
Jun 05, 2019	59.14	59.18	58.57	59.05	31,433	+0.17(+0.29%)
Jun 04, 2019	57.92	58.87	57.92	58.87	50,508	+1.51(+2.62%)
Jun 03, 2019	57.08	57.62	57.06	57.37	118,966	+0.38(+0.67%)
May 31, 2019	56.96	57.27	56.78	56.99	186,036	-0.59(-1.03%)
May 30, 2019	57.84	58.14	57.30	57.58	35,119	-0.12(-0.21%)
May 29, 2019	57.78	57.83	57.38	57.70	33,312	-0.36(-0.63%)
May 28, 2019	58.77	58.83	58.06	58.06	35,299	-0.60(-1.02%)
May 24, 2019	58.66	58.79	58.47	58.66	30,684	+0.28(+0.48%)
May 23, 2019	58.79	58.79	58.13	58.38	77,931	-0.98(-1.65%)
May 22, 2019	59.61	59.63	59.23	59.36	38,700	-0.45(-0.74%)
May 21, 2019	59.37	59.86	59.37	59.80	92,398	+0.72(+1.21%)
May 20, 2019	59.10	59.37	58.90	59.09	70,114	-0.38(-0.63%)
May 17, 2019	59.73	60.24	59.47	59.47	71,453	-0.71(-1.18%)
May 16, 2019	59.97	60.52	59.97	60.17	38,911	+0.37(+0.62%)
May 15, 2019	59.28	59.91	59.19	59.80	39,647	+0.15(+0.24%)
May 14, 2019	59.21	59.89	59.10	59.66	57,428	+0.58(+0.98%)
May 13, 2019	59.75	59.81	58.86	59.07	60,076	-1.74(-2.87%)
May 10, 2019	60.38	60.93	59.76	60.82	36,477	+0.19(+0.31%)
May 09, 2019	60.34	60.75	59.85	60.63	38,217	-0.17(-0.28%)
May 08, 2019	60.90	61.22	60.71	60.80	81,042	-0.19(-0.31%)
May 07, 2019	61.65	61.72	60.61	60.99	49,770	-1.19(-1.92%)
May 06, 2019	61.39	62.29	61.37	62.19	44,350	-0.14(-0.23%)
May 03, 2019	61.72	62.34	61.72	62.33	42,271	+0.92(+1.49%)
May 02, 2019	61.19	61.53	60.84	61.41	65,503	+0.15(+0.25%)
May 01, 2019	62.15	62.15	61.26	61.26	58,321	-0.73(-1.17%)
Apr 30, 2019	61.97	62.03	61.43	61.99	57,478	-0.12(-0.20%)
Apr 29, 2019	62.11	62.28	62.01	62.11	50,435	+0.06(+0.09%)
Apr 26, 2019	61.50	62.11	61.49	62.05	68,234	+0.58(+0.95%)
Apr 25, 2019	61.95	61.95	61.15	61.47	51,452	-0.70(-1.13%)
Apr 24, 2019	62.06	62.38	62.06	62.17	40,069	+0.21(+0.34%)
Apr 23, 2019	61.32	62.02	61.32	61.96	46,144	+0.75(+1.22%)
Apr 22, 2019	61.31	61.32	61.01	61.22	54,433	-0.21(-0.34%)
Apr 18, 2019	61.30	61.49	61.08	61.43	29,825	+0.14(+0.24%)
Apr 17, 2019	62.00	62.00	61.18	61.28	38,531	-0.46(-0.75%)
Apr 16, 2019	61.91	61.93	61.60	61.75	31,709	+0.07(+0.11%)
Apr 15, 2019	61.87	61.87	61.60	61.68	63,301	-0.11(-0.17%)
Apr 12, 2019	61.66	61.87	61.48	61.78	37,121	+0.47(+0.76%)
Apr 11, 2019	61.24	61.35	61.11	61.32	23,438	+0.16(+0.26%)
Apr 10, 2019	60.69	61.18	60.69	61.16	80,178	+0.58(+0.95%)
Apr 09, 2019	61.02	61.02	60.49	60.58	45,088	-0.67(-1.10%)
Apr 08, 2019	61.12	61.26	60.90	61.25	46,389	-0.00(-0.01%)
Apr 05, 2019	60.92	61.26	60.88	61.26	32,400	+0.47(+0.77%)
Apr 04, 2019	60.58	60.79	60.48	60.79	27,145	+0.27(+0.44%)
Apr 03, 2019	60.56	60.75	60.35	60.52	46,912	+0.34(+0.57%)
Apr 02, 2019	60.38	60.38	59.98	60.18	70,245	-0.23(-0.38%)
Apr 01, 2019	59.99	60.41	59.96	60.41	98,045	+0.82(+1.37%)
Mar 29, 2019	59.80	59.89	59.44	59.59	136,469	+0.20(+0.33%)
Mar 28, 2019	59.07	59.41	58.91	59.40	79,613	+0.52(+0.89%)
Mar 27, 2019	58.92	59.12	58.49	58.87	75,920	-0.06(-0.09%)
Mar 26, 2019	58.81	59.20	58.49	58.93	646,843	+0.57(+0.97%)
Mar 25, 2019	58.18	58.62	57.89	58.36	48,654	+0.13(+0.23%)
Mar 22, 2019	59.64	59.65	58.23	58.23	69,014	-1.73(-2.89%)
Mar 21, 2019	59.05	60.11	59.05	59.96	67,730	+0.80(+1.36%)
Mar 20, 2019	59.60	59.77	58.95	59.16	74,472	-0.51(-0.85%)
Mar 19, 2019	60.19	60.19	59.55	59.67	60,571	-0.28(-0.47%)
Mar 18, 2019	59.63	60.07	59.58	59.95	39,385	+0.44(+0.74%)
Mar 15, 2019	59.52	59.93	59.41	59.51	64,714	+0.08(+0.13%)
Mar 14, 2019	59.51	59.56	59.29	59.43	56,494	-0.10(-0.17%)
Mar 13, 2019	59.51	59.71	59.48	59.54	51,408	+0.27(+0.45%)
Mar 12, 2019	59.28	59.40	59.10	59.27	30,058	+0.11(+0.19%)
Mar 11, 2019	58.55	59.16	58.55	59.16	23,542	+0.75(+1.29%)
Mar 08, 2019	58.17	58.42	58.12	58.41	80,838	-0.14(-0.25%)
Mar 07, 2019	59.00	59.00	58.43	58.55	38,312	-0.50(-0.85%)
Mar 06, 2019	59.87	59.87	59.04	59.05	23,834	-0.85(-1.41%)
Mar 05, 2019	60.17	60.18	59.88	59.90	22,045	-0.20(-0.34%)
Mar 04, 2019	60.53	60.61	59.70	60.10	37,291	-0.30(-0.49%)
Mar 01, 2019	60.36	60.60	59.99	60.40	73,959	+0.44(+0.74%)
Feb 28, 2019	60.12	60.24	59.90	59.96	30,458	-0.24(-0.40%)
Feb 27, 2019	59.98	60.28	59.90	60.20	105,585	+0.06(+0.09%)
Feb 26, 2019	60.61	60.66	60.14	60.14	79,138	-0.51(-0.84%)
Feb 25, 2019	60.96	61.06	60.57	60.66	109,302	+0.01(+0.02%)
Feb 22, 2019	60.37	60.66	60.32	60.64	59,769	+0.44(+0.73%)
Feb 21, 2019	60.31	60.31	59.96	60.20	96,828	-0.16(-0.26%)
Feb 20, 2019	60.14	60.46	60.09	60.36	30,693	+0.25(+0.41%)
Feb 19, 2019	59.81	60.26	59.81	60.11	93,629	+0.08(+0.13%)
Feb 15, 2019	59.69	60.03	59.58	60.03	52,459	+0.71(+1.19%)
Feb 14, 2019	59.08	59.57	59.02	59.33	50,661	-0.02(-0.03%)
Feb 13, 2019	59.23	59.44	59.04	59.34	80,798	+0.28(+0.47%)
Feb 12, 2019	58.77	59.12	58.72	59.07	35,874	+0.62(+1.06%)
Feb 11, 2019	58.22	58.45	58.12	58.45	61,042	+0.38(+0.65%)
Feb 08, 2019	57.83	58.15	57.61	58.07	38,054	-0.04(-0.07%)
Feb 07, 2019	58.09	58.18	57.72	58.11	60,710	-0.26(-0.45%)
Feb 06, 2019	58.41	58.46	58.23	58.37	28,781	-0.09(-0.15%)
Feb 05, 2019	58.29	58.50	58.16	58.46	62,738	+0.26(+0.45%)
Feb 04, 2019	57.73	58.20	57.52	58.20	88,626	+0.56(+0.98%)
Feb 01, 2019	57.65	57.78	57.39	57.64	68,584	+0.15(+0.27%)
Jan 31, 2019	57.17	57.55	57.17	57.48	49,999	+0.24(+0.42%)
Jan 30, 2019	57.09	57.46	56.66	57.24	62,175	+0.35(+0.61%)
Jan 29, 2019	56.94	57.07	56.74	56.89	42,848	+0.02(+0.03%)
Jan 28, 2019	56.54	56.93	56.44	56.88	53,390	-0.07(-0.12%)
Jan 25, 2019	56.76	57.09	56.76	56.94	59,339	+0.59(+1.05%)
Jan 24, 2019	55.95	56.48	55.89	56.35	44,332	+0.35(+0.63%)
Jan 23, 2019	56.30	56.40	55.56	56.00	47,411	-0.05(-0.09%)
Jan 22, 2019	56.61	56.61	55.79	56.05	122,277	-0.86(-1.50%)
Jan 18, 2019	56.45	57.04	56.38	56.91	105,348	+0.75(+1.33%)
Jan 17, 2019	55.43	56.37	55.43	56.16	94,764	+0.54(+0.97%)
Jan 16, 2019	55.29	55.77	55.29	55.62	70,802	+0.40(+0.73%)
Jan 15, 2019	54.97	55.25	54.85	55.21	76,296	+0.27(+0.48%)
Jan 14, 2019	54.82	55.16	54.73	54.95	58,674	-0.27(-0.50%)
Jan 11, 2019	54.91	55.24	54.78	55.22	224,242	+0.07(+0.12%)
Jan 10, 2019	54.41	55.16	54.34	55.16	27,291	+0.45(+0.81%)
Jan 09, 2019	54.44	54.88	54.32	54.71	55,658	+0.50(+0.93%)
Jan 08, 2019	53.80	54.22	53.50	54.21	59,552	+0.94(+1.76%)
Jan 07, 2019	52.76	53.71	52.62	53.27	88,138	+0.56(+1.06%)
Jan 04, 2019	51.73	52.91	51.73	52.71	45,579	+1.66(+3.25%)
Jan 03, 2019	51.62	51.90	50.94	51.05	62,712	-0.85(-1.63%)
Jan 02, 2019	51.36	52.12	51.07	51.90	73,896	-0.13(-0.25%)
Dec 31, 2018	51.82	52.03	51.31	52.03	227,037	+0.48(+0.94%)
Dec 28, 2018	51.69	52.20	51.23	51.54	303,791	-0.01(-0.03%)
Dec 27, 2018	50.65	51.57	49.82	51.56	290,979	+0.25(+0.49%)
Dec 26, 2018	49.30	51.31	48.98	51.31	199,975	+2.29(+4.67%)
Dec 24, 2018	50.09	50.20	49.02	49.02	158,882	-1.39(-2.75%)
Dec 21, 2018	51.59	52.11	50.30	50.41	335,610	-0.99(-1.93%)
Dec 20, 2018	51.93	52.30	50.87	51.40	168,205	-0.73(-1.39%)
Dec 19, 2018	53.07	53.64	51.84	52.12	112,235	-0.91(-1.71%)
Dec 18, 2018	53.41	53.78	52.84	53.03	174,994	+0.00(+0.01%)
Dec 17, 2018	54.05	54.31	52.78	53.02	202,809	-1.20(-2.21%)
Dec 14, 2018	54.57	55.00	54.09	54.22	122,548	-0.78(-1.42%)
Dec 13, 2018	55.77	55.83	54.96	55.01	53,358	-0.54(-0.97%)
Dec 12, 2018	55.78	56.18	55.54	55.54	77,302	+0.40(+0.73%)
Dec 11, 2018	56.00	56.23	54.95	55.14	94,202	-0.23(-0.42%)
Dec 10, 2018	55.64	55.77	54.55	55.37	79,664	-0.34(-0.61%)
Dec 07, 2018	56.78	57.05	55.44	55.71	97,599	-1.09(-1.92%)
Dec 06, 2018	56.30	56.84	55.40	56.80	115,368	-0.30(-0.53%)
Dec 04, 2018	59.10	59.16	57.05	57.10	60,243	-2.11(-3.57%)
Dec 03, 2018	59.49	59.49	58.64	59.21	35,176	+0.52(+0.88%)
Nov 30, 2018	58.21	58.82	58.21	58.69	89,610	+0.35(+0.60%)
Nov 29, 2018	58.19	58.67	57.92	58.34	44,863	-0.06(-0.10%)
Nov 28, 2018	57.47	58.40	56.96	58.40	37,897	+1.15(+2.01%)
Nov 27, 2018	57.54	57.58	57.09	57.25	44,900	-0.47(-0.81%)
Nov 26, 2018	57.48	57.85	57.42	57.71	134,656	+0.74(+1.30%)
Nov 23, 2018	56.63	57.39	56.63	56.97	20,081	-0.09(-0.16%)
Nov 21, 2018		57.07	57.07	57.07	0	+0.57(+1.02%)
Nov 20, 2018	56.77	57.13	56.25	56.49	56,292	-0.97(-1.69%)
Nov 19, 2018	58.16	58.32	57.25	57.46	42,030	-0.77(-1.32%)
Nov 16, 2018	57.95	58.39	57.82	58.23	47,504	+0.06(+0.10%)
Nov 15, 2018	57.18	58.21	56.98	58.17	110,291	+0.69(+1.19%)
Nov 14, 2018	58.30	58.49	57.20	57.49	54,159	-0.37(-0.64%)
Nov 13, 2018	57.96	58.52	57.76	57.86	47,042	+0.05(+0.09%)
Nov 12, 2018	58.73	58.74	57.74	57.81	36,984	-1.01(-1.71%)
Nov 09, 2018	59.08	59.08	58.40	58.81	34,332	-0.57(-0.97%)
Nov 08, 2018	59.47	59.69	59.14	59.39	37,450	-0.20(-0.34%)
Nov 07, 2018	59.14	59.65	58.82	59.59	92,676	+0.85(+1.44%)
Nov 06, 2018	58.34	58.75	58.34	58.74	54,385	+0.38(+0.64%)
Nov 05, 2018	58.23	58.53	58.06	58.37	63,780	+0.25(+0.42%)
Nov 02, 2018	58.36	58.45	57.67	58.12	76,006	+0.07(+0.13%)
Nov 01, 2018	57.17	58.12	57.06	58.05	84,363	+1.11(+1.95%)
Oct 31, 2018	57.16	57.44	56.90	56.94	77,978	+0.18(+0.31%)
Oct 30, 2018	55.77	56.76	55.75	56.76	115,502	+1.01(+1.82%)
Oct 29, 2018	56.63	57.07	55.16	55.75	166,620	-0.25(-0.44%)
Oct 26, 2018	56.04	56.61	55.16	55.99	230,826	-0.61(-1.07%)
Oct 25, 2018	56.06	56.87	56.00	56.60	122,374	+0.83(+1.49%)
Oct 24, 2018	57.49	57.58	55.76	55.76	118,885	-1.76(-3.05%)
Oct 23, 2018	57.27	57.88	56.56	57.52	89,681	-0.60(-1.03%)
Oct 22, 2018	58.49	58.59	58.05	58.12	50,833	-0.30(-0.51%)
Oct 19, 2018	58.93	59.13	58.24	58.41	54,629	-0.38(-0.64%)
Oct 18, 2018	59.47	59.56	58.64	58.79	56,577	-0.88(-1.48%)
Oct 17, 2018	59.74	59.80	58.99	59.67	51,291	-0.15(-0.25%)
Oct 16, 2018	58.94	59.84	58.55	59.82	67,112	+1.24(+2.11%)
Oct 15, 2018	58.26	58.96	58.22	58.58	98,767	+0.27(+0.46%)
Oct 12, 2018	58.97	59.00	57.56	58.32	132,147	+0.11(+0.18%)
Oct 11, 2018	59.16	59.42	58.21	58.21	206,453	-1.22(-2.05%)
Oct 10, 2018	60.94	60.94	59.39	59.43	99,294	-1.60(-2.62%)
Oct 09, 2018	61.22	61.41	60.98	61.02	70,774	-0.32(-0.52%)
Oct 08, 2018	61.19	61.46	60.93	61.34	32,756	-0.01(-0.02%)
Oct 05, 2018	61.82	61.88	61.02	61.36	59,596	-0.43(-0.69%)
Oct 04, 2018	62.32	62.33	61.59	61.78	48,594	-0.69(-1.11%)
Oct 03, 2018	62.47	62.74	62.28	62.48	44,632	+0.23(+0.37%)
Oct 02, 2018	62.49	62.65	62.15	62.24	87,906	-0.25(-0.40%)
Oct 01, 2018	63.27	63.27	62.34	62.49	66,983	-0.46(-0.74%)
Sep 28, 2018	62.62	63.13	62.62	62.96	39,946	+0.21(+0.33%)
Sep 27, 2018	62.80	63.04	62.67	62.75	33,071	+0.05(+0.08%)
Sep 26, 2018	63.30	63.31	62.69	62.70	29,120	-0.58(-0.91%)
Sep 25, 2018	63.45	63.45	63.24	63.27	51,708	-0.07(-0.11%)
Sep 24, 2018	63.57	63.60	63.04	63.34	52,575	-0.22(-0.35%)
Sep 21, 2018	63.90	64.00	63.56	63.56	88,666	-0.19(-0.30%)
Sep 20, 2018	63.57	63.79	63.43	63.75	40,608	+0.45(+0.71%)
Sep 19, 2018	63.49	63.75	63.18	63.30	40,613	-0.21(-0.32%)
Sep 18, 2018	63.32	63.61	63.13	63.51	35,572	+0.32(+0.50%)
Sep 17, 2018	63.78	63.78	63.19	63.19	46,262	-0.61(-0.96%)
Sep 14, 2018	63.57	63.88	63.57	63.80	36,854	+0.23(+0.36%)
Sep 13, 2018	63.62	63.69	63.45	63.58	37,452	+0.12(+0.19%)
Sep 12, 2018	63.35	63.50	63.01	63.46	55,823	+0.08(+0.13%)
Sep 11, 2018	63.17	63.51	63.09	63.38	34,699	+0.09(+0.15%)
Sep 10, 2018	63.41	63.51	63.21	63.28	25,481	+0.12(+0.19%)
Sep 07, 2018	63.11	63.47	62.95	63.16	32,735	-0.13(-0.20%)
Sep 06, 2018	63.52	63.62	63.23	63.29	39,446	-0.22(-0.34%)
Sep 05, 2018	63.49	63.54	63.07	63.51	38,111	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.