Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	133.87	134.29	132.53	133.03	795,672	-0.75(-0.56%)
Aug 28, 2020	133.06	133.91	131.70	133.78	780,049	+1.08(+0.81%)
Aug 27, 2020	130.08	133.42	129.08	132.70	1,382,848	+3.49(+2.70%)
Aug 26, 2020	129.44	130.06	128.26	129.21	930,749	-0.73(-0.56%)
Aug 25, 2020	130.57	131.16	129.21	129.94	588,915	+0.75(+0.58%)
Aug 24, 2020	129.48	131.65	128.52	129.19	770,278	+0.61(+0.48%)
Aug 21, 2020	129.16	129.29	127.07	128.58	963,572	-0.60(-0.47%)
Aug 20, 2020	128.69	130.07	128.46	129.18	1,291,016	-0.42(-0.33%)
Aug 19, 2020	131.61	131.97	129.15	129.60	735,162	-1.46(-1.12%)
Aug 18, 2020	131.16	132.20	130.88	131.07	721,773	+0.21(+0.16%)
Aug 17, 2020	130.07	132.66	129.84	130.86	783,190	+1.19(+0.92%)
Aug 14, 2020	129.50	130.41	128.68	129.67	670,127	-0.56(-0.43%)
Aug 13, 2020	129.91	130.98	128.93	130.23	676,064	-0.63(-0.48%)
Aug 12, 2020	131.88	132.17	129.97	130.86	867,289	+0.35(+0.27%)
Aug 11, 2020	131.65	132.53	128.63	130.51	937,128	-0.16(-0.12%)
Aug 10, 2020	131.65	131.73	130.16	130.67	1,098,699	-0.94(-0.72%)
Aug 07, 2020	125.38	131.70	125.32	131.62	1,783,016	+6.03(+4.80%)
Aug 06, 2020	125.45	126.13	124.45	125.58	1,015,354	-0.61(-0.48%)
Aug 05, 2020	125.29	128.31	124.30	126.19	1,238,201	+2.82(+2.29%)
Aug 04, 2020	122.76	126.82	122.31	123.36	2,381,224	-4.80(-3.74%)
Aug 03, 2020	127.95	130.69	127.36	128.16	1,719,463	+0.81(+0.64%)
Jul 31, 2020	129.78	129.96	125.93	127.35	1,380,495	-3.25(-2.49%)
Jul 30, 2020	129.56	131.13	127.55	130.60	1,045,528	-1.21(-0.92%)
Jul 29, 2020	127.41	132.06	127.27	131.81	1,176,569	+5.12(+4.04%)
Jul 28, 2020	127.53	128.48	125.81	126.69	1,242,258	-0.08(-0.06%)
Jul 27, 2020	125.63	127.41	123.64	126.76	1,020,715	+0.12(+0.10%)
Jul 24, 2020	124.73	126.73	124.44	126.64	789,263	+1.27(+1.01%)
Jul 23, 2020	125.75	126.62	124.33	125.38	778,856	-0.30(-0.24%)
Jul 22, 2020	124.86	127.14	124.50	125.68	1,029,837	+0.53(+0.42%)
Jul 21, 2020	125.07	126.11	124.65	125.15	1,008,981	+1.75(+1.42%)
Jul 20, 2020	126.81	127.85	123.04	123.40	1,365,820	-4.21(-3.30%)
Jul 17, 2020	123.81	128.43	123.58	127.61	1,735,997	+4.33(+3.51%)
Jul 16, 2020	123.99	124.01	121.91	123.29	1,439,946	-1.09(-0.88%)
Jul 15, 2020	119.44	125.17	118.56	124.38	2,141,152	+7.13(+6.08%)
Jul 14, 2020	114.30	117.29	113.95	117.25	1,413,761	+3.12(+2.73%)
Jul 13, 2020	113.19	117.29	113.18	114.14	1,545,885	+1.36(+1.21%)
Jul 10, 2020	110.66	112.84	109.15	112.78	895,055	+1.69(+1.52%)
Jul 09, 2020	111.85	112.70	108.64	111.09	1,637,389	-1.21(-1.08%)
Jul 08, 2020	110.29	112.77	109.35	112.30	2,050,436	+1.81(+1.64%)
Jul 07, 2020	110.70	112.94	109.99	110.48	1,189,477	-1.01(-0.91%)
Jul 06, 2020	115.09	115.77	110.62	111.49	1,606,356	-2.40(-2.11%)
Jul 02, 2020	114.69	116.14	113.50	113.89	1,550,357	+1.20(+1.06%)
Jul 01, 2020	113.13	114.24	110.90	112.69	2,159,979	-0.02(-0.02%)
Jun 30, 2020	110.20	114.05	109.51	112.71	2,030,749	+2.32(+2.10%)
Jun 29, 2020	109.99	111.22	109.08	110.39	1,863,348	+1.39(+1.27%)
Jun 26, 2020	108.80	110.92	107.61	109.00	3,580,965	+0.35(+0.32%)
Jun 25, 2020	111.22	111.22	105.54	108.65	3,706,059	-2.75(-2.47%)
Jun 24, 2020	117.53	117.53	108.84	111.40	3,108,042	-7.29(-6.14%)
Jun 23, 2020	119.01	121.07	118.61	118.70	986,862	+1.28(+1.09%)
Jun 22, 2020	118.19	118.40	115.62	117.42	974,981	-1.53(-1.28%)
Jun 19, 2020	122.30	123.10	118.47	118.94	1,653,874	-1.15(-0.96%)
Jun 18, 2020	120.03	121.37	119.32	120.09	918,730	-0.59(-0.49%)
Jun 17, 2020	123.94	123.94	120.16	120.69	1,121,388	-2.82(-2.28%)
Jun 16, 2020	123.36	125.08	120.62	123.50	1,739,359	+3.70(+3.09%)
Jun 15, 2020	114.93	120.80	114.04	119.80	1,589,852	+1.83(+1.55%)
Jun 12, 2020	117.80	118.81	114.10	117.97	1,967,139	+3.82(+3.34%)
Jun 11, 2020	122.50	122.60	113.86	114.15	2,055,882	-12.39(-9.79%)
Jun 10, 2020	127.30	129.54	125.49	126.55	2,102,611	+0.14(+0.11%)
Jun 09, 2020	127.09	128.91	124.44	126.41	1,760,018	-2.22(-1.73%)
Jun 08, 2020	129.48	131.39	127.88	128.63	1,412,362	-0.85(-0.66%)
Jun 05, 2020	126.36	131.31	125.80	129.48	1,994,942	+7.44(+6.09%)
Jun 04, 2020	121.98	124.50	121.54	122.04	1,220,783	-0.81(-0.66%)
Jun 03, 2020	121.65	126.37	120.98	122.85	1,467,008	+1.78(+1.47%)
Jun 02, 2020	121.18	121.63	120.04	121.07	1,095,036	+0.56(+0.47%)
Jun 01, 2020	118.72	121.23	118.60	120.51	649,498	+1.45(+1.22%)
May 29, 2020	121.11	121.11	116.42	119.05	1,428,157	-1.55(-1.29%)
May 28, 2020	122.02	122.86	120.36	120.61	1,017,714	-0.33(-0.27%)
May 27, 2020	120.91	122.47	119.68	120.94	1,585,802	+1.51(+1.26%)
May 26, 2020	120.34	122.05	119.10	119.43	2,087,890	+3.15(+2.71%)
May 22, 2020	114.97	116.47	114.18	116.28	1,090,272	+1.32(+1.15%)
May 21, 2020	118.19	118.71	113.69	114.97	2,642,543	-4.33(-3.63%)
May 20, 2020	118.07	119.86	117.67	119.30	1,488,905	+2.50(+2.14%)
May 19, 2020	115.46	118.26	115.23	116.80	1,611,920	+1.21(+1.04%)
May 18, 2020	110.25	116.63	109.58	115.60	2,521,249	+9.69(+9.15%)
May 15, 2020	104.73	106.41	104.16	105.91	907,959	+0.27(+0.26%)
May 14, 2020	102.88	106.14	102.51	105.64	1,710,240	+0.97(+0.93%)
May 13, 2020	106.48	106.99	103.07	104.67	2,031,020	-2.38(-2.22%)
May 12, 2020	112.14	113.31	106.96	107.04	1,433,949	-4.15(-3.73%)
May 11, 2020	115.35	117.39	109.94	111.19	2,017,583	-3.65(-3.18%)
May 08, 2020	114.01	114.83	112.61	114.83	1,555,182	+2.32(+2.06%)
May 07, 2020	111.05	113.67	110.25	112.52	1,613,336	+3.32(+3.04%)
May 06, 2020	111.95	112.90	108.94	109.20	871,018	-2.02(-1.81%)
May 05, 2020	108.89	113.14	108.88	111.21	1,137,539	+3.72(+3.46%)
May 04, 2020	108.75	109.20	106.77	107.49	1,436,703	-2.05(-1.88%)
May 01, 2020	110.82	111.52	108.93	109.55	1,599,434	-3.25(-2.88%)
Apr 30, 2020	113.08	116.00	111.32	112.80	1,818,605	-1.09(-0.96%)
Apr 29, 2020	110.04	115.92	109.93	113.89	1,467,903	+5.77(+5.33%)
Apr 28, 2020	111.95	112.61	107.92	108.12	1,284,196	-2.59(-2.34%)
Apr 27, 2020	110.44	111.70	109.70	110.72	1,558,811	+0.98(+0.89%)
Apr 24, 2020	107.91	110.34	106.59	109.73	1,566,219	+3.26(+3.06%)
Apr 23, 2020	103.51	107.33	103.29	106.47	3,381,318	+3.52(+3.41%)
Apr 22, 2020	106.94	107.64	102.78	102.96	1,700,552	-2.71(-2.57%)
Apr 21, 2020	106.98	109.11	105.15	105.67	1,594,797	-4.58(-4.15%)
Apr 20, 2020	109.74	112.16	108.74	110.25	1,164,185	-1.49(-1.33%)
Apr 17, 2020	107.29	111.86	106.95	111.74	2,024,974	+8.73(+8.47%)
Apr 16, 2020	104.54	105.54	101.03	103.02	1,534,677	-0.75(-0.73%)
Apr 15, 2020	102.80	105.94	102.41	103.77	1,697,421	-3.27(-3.05%)
Apr 14, 2020	103.56	108.05	102.93	107.04	2,446,233	+5.25(+5.16%)
Apr 13, 2020	102.15	102.71	98.13	101.79	1,202,333	-2.20(-2.12%)
Apr 09, 2020	105.50	108.14	102.03	104.00	2,186,170	-0.87(-0.83%)
Apr 08, 2020	97.29	105.54	96.76	104.86	3,116,983	+8.83(+9.19%)
Apr 07, 2020	97.15	102.20	95.08	96.03	3,206,272	+3.74(+4.05%)
Apr 06, 2020	94.23	94.81	89.93	92.29	2,793,074	+5.59(+6.44%)
Apr 03, 2020	86.87	87.52	84.07	86.70	2,714,221	-0.66(-0.76%)
Apr 02, 2020	82.93	89.50	82.93	87.36	1,733,636	+2.90(+3.44%)
Apr 01, 2020	91.45	91.45	83.38	84.46	1,818,726	-10.79(-11.33%)
Mar 31, 2020	92.49	96.16	90.46	95.25	2,041,467	+2.64(+2.85%)
Mar 30, 2020	89.51	93.12	86.30	92.61	2,148,682	+3.15(+3.52%)
Mar 27, 2020	91.75	92.75	87.14	89.47	1,933,499	-5.57(-5.86%)
Mar 26, 2020	92.57	98.79	90.94	95.03	2,392,012	+4.01(+4.41%)
Mar 25, 2020	87.27	95.85	86.55	91.02	2,461,178	+3.22(+3.67%)
Mar 24, 2020	80.49	88.29	79.90	87.80	2,488,673	+11.83(+15.58%)
Mar 23, 2020	79.63	80.07	73.98	75.96	2,645,826	-4.86(-6.01%)
Mar 20, 2020	85.14	87.57	78.71	80.82	3,205,009	-2.97(-3.54%)
Mar 19, 2020	75.77	85.85	72.06	83.79	3,312,604	+8.00(+10.55%)
Mar 18, 2020	77.37	78.70	69.91	75.79	4,151,972	-5.20(-6.42%)
Mar 17, 2020	88.19	88.36	78.68	80.99	4,015,756	-5.49(-6.35%)
Mar 16, 2020	78.63	89.39	74.29	86.48	5,126,171	-5.45(-5.93%)
Mar 13, 2020	100.11	101.61	88.30	91.93	4,762,567	-3.98(-4.15%)
Mar 12, 2020	97.40	100.42	93.30	95.91	3,535,718	-8.61(-8.24%)
Mar 11, 2020	107.86	109.64	102.29	104.52	2,479,596	-6.69(-6.02%)
Mar 10, 2020	108.10	111.52	103.48	111.21	2,819,029	+6.63(+6.34%)
Mar 09, 2020	108.10	111.86	104.36	104.58	2,532,436	-12.07(-10.35%)
Mar 06, 2020	117.74	118.39	114.44	116.65	2,979,370	-4.78(-3.94%)
Mar 05, 2020	127.50	127.71	119.78	121.44	2,238,394	-8.35(-6.43%)
Mar 04, 2020	128.29	130.90	126.03	129.78	2,137,215	+3.96(+3.14%)
Mar 03, 2020	130.63	133.90	122.58	125.83	2,056,687	-5.07(-3.87%)
Mar 02, 2020	128.57	130.92	126.67	130.90	1,821,667	+2.91(+2.28%)
Feb 28, 2020	127.97	129.19	124.56	127.98	2,631,497	-3.57(-2.72%)
Feb 27, 2020	134.37	136.97	131.50	131.55	2,177,009	-6.21(-4.51%)
Feb 26, 2020	141.85	143.54	137.72	137.77	1,354,362	-2.98(-2.12%)
Feb 25, 2020	144.30	145.29	140.56	140.75	2,446,855	-4.32(-2.98%)
Feb 24, 2020	144.38	145.79	143.82	145.07	2,037,791	-2.88(-1.94%)
Feb 21, 2020	149.05	149.55	146.62	147.95	1,085,428	-0.94(-0.63%)
Feb 20, 2020	150.40	150.42	147.86	148.89	1,011,627	-1.53(-1.02%)
Feb 19, 2020	150.11	151.44	149.09	150.42	1,022,604	+0.72(+0.48%)
Feb 18, 2020	150.35	150.48	148.37	149.69	820,605	-1.08(-0.72%)
Feb 14, 2020	149.10	150.80	148.14	150.78	661,278	+1.57(+1.05%)
Feb 13, 2020	149.46	150.24	147.95	149.21	790,600	+0.03(+0.02%)
Feb 12, 2020	149.65	150.11	148.73	149.18	791,125	-0.55(-0.37%)
Feb 11, 2020	149.27	150.06	148.36	149.73	943,418	+1.01(+0.68%)
Feb 10, 2020	146.15	149.06	145.84	148.73	1,148,885	+1.72(+1.17%)
Feb 07, 2020	148.78	149.21	146.75	147.01	946,066	-2.46(-1.65%)
Feb 06, 2020	148.53	150.20	147.73	149.47	1,261,382	+1.23(+0.83%)
Feb 05, 2020	147.41	149.64	146.10	148.24	1,451,224	+0.88(+0.59%)
Feb 04, 2020	143.73	150.01	143.29	147.36	3,264,208	+7.76(+5.56%)
Feb 03, 2020	139.85	141.22	139.51	139.60	2,027,323	+0.57(+0.41%)
Jan 31, 2020	141.21	142.49	137.97	139.03	1,497,451	-3.08(-2.17%)
Jan 30, 2020	140.36	142.16	139.21	142.11	766,160	+0.40(+0.29%)
Jan 29, 2020	140.76	143.28	140.46	141.71	1,273,835	+1.46(+1.04%)
Jan 28, 2020	139.25	140.91	139.25	140.25	882,152	+1.09(+0.78%)
Jan 27, 2020	137.29	139.69	136.33	139.16	721,994	+0.23(+0.16%)
Jan 24, 2020	140.51	140.51	137.92	138.93	784,895	-1.61(-1.14%)
Jan 23, 2020	141.82	141.89	140.20	140.54	847,547	-1.38(-0.97%)
Jan 22, 2020	141.00	142.59	140.96	141.92	905,830	+1.41(+1.00%)
Jan 21, 2020	140.12	141.16	138.99	140.51	985,702	+0.09(+0.07%)
Jan 17, 2020	140.00	140.95	139.66	140.42	906,598	+0.57(+0.41%)
Jan 16, 2020	139.93	140.27	139.03	139.84	707,335	+0.58(+0.42%)
Jan 15, 2020	139.34	140.59	138.41	139.26	696,465	-0.18(-0.13%)
Jan 14, 2020	139.23	140.19	138.44	139.44	1,073,976	-0.64(-0.46%)
Jan 13, 2020	140.69	141.51	139.99	140.08	676,427	-0.91(-0.65%)
Jan 10, 2020	140.65	142.09	139.78	140.99	1,233,727	+1.31(+0.93%)
Jan 09, 2020	141.05	141.36	139.41	139.68	1,071,953	-0.93(-0.66%)
Jan 08, 2020	139.45	140.93	138.59	140.61	966,807	+1.66(+1.20%)
Jan 07, 2020	139.64	140.19	137.89	138.95	965,185	-0.12(-0.09%)
Jan 06, 2020	139.66	139.90	138.40	139.07	1,005,074	-0.81(-0.58%)
Jan 03, 2020	138.57	140.70	137.20	139.88	1,024,896	-0.37(-0.26%)
Jan 02, 2020	140.98	141.05	138.62	140.25	1,119,579	-0.45(-0.32%)
Dec 31, 2019	139.39	140.73	139.39	140.70	651,491	+0.87(+0.63%)
Dec 30, 2019	141.14	141.50	139.34	139.82	627,398	-1.18(-0.84%)
Dec 27, 2019	141.54	141.59	140.70	141.01	416,916	-0.27(-0.19%)
Dec 26, 2019	141.73	142.57	140.34	141.28	650,756	-0.31(-0.22%)
Dec 24, 2019	141.89	142.29	141.04	141.59	260,947	-0.35(-0.24%)
Dec 23, 2019	141.52	141.99	140.55	141.94	977,828	+0.86(+0.61%)
Dec 20, 2019	140.48	141.37	139.16	141.08	2,633,345	+1.43(+1.02%)
Dec 19, 2019	141.09	141.43	139.05	139.65	1,028,640	-0.07(-0.05%)
Dec 18, 2019	140.68	140.78	138.39	139.72	1,531,014	-0.92(-0.65%)
Dec 17, 2019	140.89	141.37	139.11	140.64	780,613	-0.13(-0.09%)
Dec 16, 2019	140.14	141.34	139.29	140.78	1,393,893	+1.81(+1.30%)
Dec 13, 2019	137.96	140.01	137.66	138.96	1,107,935	+0.62(+0.45%)
Dec 12, 2019	137.88	139.82	137.26	138.34	877,733	+0.38(+0.27%)
Dec 11, 2019	136.88	138.07	136.32	137.97	736,997	+1.67(+1.23%)
Dec 10, 2019	137.96	138.62	136.11	136.30	932,461	-1.40(-1.02%)
Dec 09, 2019	139.34	139.65	137.54	137.70	653,601	-1.70(-1.22%)
Dec 06, 2019	138.96	140.43	138.69	139.40	810,440	+0.85(+0.62%)
Dec 05, 2019	138.38	139.80	138.19	138.54	924,525	-0.70(-0.51%)
Dec 04, 2019	138.70	141.52	137.74	139.25	1,612,741	+4.67(+3.47%)
Dec 03, 2019	134.71	135.50	133.90	134.58	606,790	-1.00(-0.73%)
Dec 02, 2019	136.62	136.96	135.22	135.58	546,244	-0.77(-0.56%)
Nov 29, 2019	137.57	137.71	135.97	136.35	374,533	-1.20(-0.87%)
Nov 27, 2019	135.75	137.86	135.66	137.55	519,231	+1.60(+1.18%)
Nov 26, 2019	136.63	136.83	135.44	135.95	978,564	-0.21(-0.15%)
Nov 25, 2019	135.23	136.51	134.87	136.16	902,716	+1.18(+0.88%)
Nov 22, 2019	134.14	135.01	133.88	134.97	626,210	+1.41(+1.05%)
Nov 21, 2019	133.41	133.82	132.44	133.57	838,358	-0.23(-0.17%)
Nov 20, 2019	135.59	136.71	133.29	133.80	1,355,689	-1.85(-1.36%)
Nov 19, 2019	136.71	137.06	135.60	135.65	913,106	-0.42(-0.31%)
Nov 18, 2019	137.65	138.45	135.75	136.07	920,288	-1.68(-1.22%)
Nov 15, 2019	136.45	138.19	135.65	137.75	927,968	+1.64(+1.21%)
Nov 14, 2019	135.28	136.45	134.84	136.11	613,443	+0.62(+0.46%)
Nov 13, 2019	135.44	135.81	134.27	135.49	683,605	-0.16(-0.12%)
Nov 12, 2019	134.78	136.51	134.66	135.65	840,821	+1.15(+0.85%)
Nov 11, 2019	134.22	134.61	132.26	134.51	971,718	-0.64(-0.47%)
Nov 08, 2019	132.79	136.04	132.46	135.14	1,093,231	+1.94(+1.46%)
Nov 07, 2019	134.07	135.11	132.45	133.20	1,343,999	-1.21(-0.90%)
Nov 06, 2019	133.64	135.56	133.05	134.41	1,614,984	+2.73(+2.07%)
Nov 05, 2019	132.33	134.63	130.56	131.68	2,870,077	+3.55(+2.77%)
Nov 04, 2019	130.20	130.63	127.69	128.13	1,809,778	-1.59(-1.22%)
Nov 01, 2019	130.88	131.59	129.65	129.72	971,548	-0.01(-0.01%)
Oct 31, 2019	129.52	130.12	128.31	129.73	845,688	+0.15(+0.12%)
Oct 30, 2019	129.04	129.62	128.56	129.58	604,573	-0.11(-0.09%)
Oct 29, 2019	127.40	130.32	127.24	129.69	841,566	+2.10(+1.65%)
Oct 28, 2019	126.62	128.57	126.50	127.59	598,289	+1.76(+1.40%)
Oct 25, 2019	126.66	126.81	125.70	125.83	773,999	-0.77(-0.61%)
Oct 24, 2019	127.14	129.08	125.33	126.59	758,764	-0.31(-0.24%)
Oct 23, 2019	126.98	127.72	126.56	126.90	518,972	+0.38(+0.30%)
Oct 22, 2019	129.46	129.46	126.46	126.53	727,856	-2.61(-2.02%)
Oct 21, 2019	129.54	130.08	128.21	129.14	883,784	-0.01(-0.01%)
Oct 18, 2019	129.54	130.38	128.56	129.15	788,810	-0.84(-0.65%)
Oct 17, 2019	128.69	130.37	128.54	129.99	709,758	+1.81(+1.41%)
Oct 16, 2019	129.09	129.20	126.77	128.18	1,250,255	-1.23(-0.95%)
Oct 15, 2019	128.56	130.59	127.53	129.41	1,264,576	+2.49(+1.96%)
Oct 14, 2019	127.81	128.79	126.32	126.92	806,588	-1.13(-0.88%)
Oct 11, 2019	126.83	129.15	126.83	128.05	1,231,110	+2.22(+1.77%)
Oct 10, 2019	124.56	126.86	124.15	125.83	1,111,535	+0.61(+0.49%)
Oct 09, 2019	124.16	125.41	122.94	125.22	963,138	+2.06(+1.68%)
Oct 08, 2019	125.41	125.69	122.59	123.15	1,408,299	-3.08(-2.44%)
Oct 07, 2019	127.80	128.68	125.85	126.23	973,373	+0.05(+0.04%)
Oct 04, 2019	125.49	126.46	124.61	126.18	795,096	+1.42(+1.14%)
Oct 03, 2019	123.44	124.90	122.26	124.76	926,286	+0.93(+0.75%)
Oct 02, 2019	124.57	125.58	122.51	123.83	1,352,211	-1.56(-1.24%)
Oct 01, 2019	128.91	129.97	125.33	125.39	833,444	-3.44(-2.67%)
Sep 30, 2019	126.25	129.26	126.25	128.83	855,923	+2.95(+2.34%)
Sep 27, 2019	128.38	128.80	125.57	125.88	1,018,538	-2.32(-1.81%)
Sep 26, 2019	129.04	129.44	127.00	128.20	1,199,773	-0.49(-0.38%)
Sep 25, 2019	131.27	131.27	128.60	128.69	1,462,840	-2.53(-1.93%)
Sep 24, 2019	133.26	134.07	130.75	131.22	1,249,153	-1.49(-1.12%)
Sep 23, 2019	132.49	133.49	131.38	132.71	966,954	-0.35(-0.26%)
Sep 20, 2019	131.32	133.29	130.65	133.05	1,786,293	+2.21(+1.69%)
Sep 19, 2019	130.62	131.77	130.42	130.84	946,628	+0.23(+0.18%)
Sep 18, 2019	133.41	133.41	129.73	130.61	1,465,381	+0.53(+0.41%)
Sep 17, 2019	128.96	130.75	128.65	130.07	1,147,203	+1.11(+0.86%)
Sep 16, 2019	129.30	130.31	128.17	128.97	786,292	-1.06(-0.81%)
Sep 13, 2019	133.21	134.50	129.57	130.03	1,202,959	-3.58(-2.68%)
Sep 12, 2019	132.39	133.97	131.25	133.60	1,250,371	+2.17(+1.65%)
Sep 11, 2019	129.31	132.80	128.87	131.43	1,103,206	+1.66(+1.28%)
Sep 10, 2019	127.71	129.79	126.32	129.77	1,290,730	+1.35(+1.05%)
Sep 09, 2019	131.55	131.55	128.05	128.42	1,196,666	-2.49(-1.90%)
Sep 06, 2019	130.92	131.82	130.15	130.92	914,761	+0.19(+0.14%)
Sep 05, 2019	130.60	130.99	129.44	130.73	863,855	+1.43(+1.11%)
Sep 04, 2019	131.16	131.59	128.27	129.30	1,058,514	-1.29(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.