Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.502 | 6.571 | 6.502 | 6.571 | 113,679 | +0.06(+0.98%) |
Aug 30, 2011 | 6.409 | 6.507 | 6.409 | 6.507 | 111,364 | +0.08(+1.30%) |
Aug 29, 2011 | 6.419 | 6.433 | 6.409 | 6.424 | 102,734 | +0.02(+0.38%) |
Aug 26, 2011 | 6.453 | 6.487 | 6.365 | 6.399 | 348,913 | -0.07(-1.06%) |
Aug 25, 2011 | 6.468 | 6.487 | 6.438 | 6.468 | 96,660 | -0.00(-0.08%) |
Aug 24, 2011 | 6.487 | 6.532 | 6.414 | 6.473 | 123,253 | -0.04(-0.60%) |
Aug 23, 2011 | 6.453 | 6.512 | 6.453 | 6.512 | 62,915 | +0.03(+0.45%) |
Aug 22, 2011 | 6.458 | 6.492 | 6.433 | 6.483 | 77,265 | +0.02(+0.38%) |
Aug 19, 2011 | 6.458 | 6.502 | 6.429 | 6.458 | 108,230 | -0.05(-0.83%) |
Aug 18, 2011 | 6.483 | 6.512 | 6.438 | 6.512 | 128,478 | +0.01(+0.15%) |
Aug 17, 2011 | 6.473 | 6.512 | 6.458 | 6.502 | 105,558 | +0.01(+0.15%) |
Aug 16, 2011 | 6.492 | 6.497 | 6.443 | 6.492 | 77,737 | -0.00(-0.08%) |
Aug 15, 2011 | 6.483 | 6.507 | 6.453 | 6.497 | 115,328 | +0.00(+0.00%) |
Aug 12, 2011 | 6.433 | 6.556 | 6.433 | 6.497 | 68,535 | +0.04(+0.68%) |
Aug 11, 2011 | 6.443 | 6.492 | 6.394 | 6.453 | 183,789 | -0.01(-0.15%) |
Aug 10, 2011 | 6.282 | 6.468 | 6.272 | 6.463 | 256,087 | +0.19(+3.04%) |
Aug 09, 2011 | 6.194 | 6.297 | 6.043 | 6.272 | 240,462 | +0.22(+3.63%) |
Aug 08, 2011 | 6.194 | 6.219 | 6.028 | 6.053 | 385,221 | -0.28(-4.47%) |
Aug 05, 2011 | 6.394 | 6.409 | 6.326 | 6.336 | 193,487 | -0.06(-0.92%) |
Aug 04, 2011 | 6.473 | 6.482 | 6.394 | 6.394 | 144,750 | -0.07(-1.06%) |
Aug 03, 2011 | 6.419 | 6.463 | 6.380 | 6.463 | 163,944 | +0.06(+0.99%) |
Aug 02, 2011 | 6.336 | 6.399 | 6.331 | 6.399 | 116,618 | +0.06(+0.92%) |
Aug 01, 2011 | 6.287 | 6.394 | 6.277 | 6.341 | 188,156 | +0.14(+2.20%) |
Jul 29, 2011 | 6.180 | 6.280 | 6.121 | 6.204 | 292,069 | -0.08(-1.24%) |
Jul 28, 2011 | 6.287 | 6.316 | 6.204 | 6.282 | 173,263 | -0.00(-0.08%) |
Jul 27, 2011 | 6.409 | 6.419 | 6.287 | 6.287 | 244,201 | -0.13(-2.05%) |
Jul 26, 2011 | 6.424 | 6.453 | 6.404 | 6.419 | 118,155 | -0.01(-0.15%) |
Jul 25, 2011 | 6.394 | 6.438 | 6.380 | 6.429 | 172,865 | -0.02(-0.30%) |
Jul 22, 2011 | 6.380 | 6.468 | 6.380 | 6.448 | 254,885 | -0.01(-0.15%) |
Jul 21, 2011 | 6.448 | 6.487 | 6.448 | 6.458 | 104,679 | +0.01(+0.23%) |
Jul 20, 2011 | 6.390 | 6.458 | 6.390 | 6.443 | 121,867 | +0.07(+1.07%) |
Jul 19, 2011 | 6.370 | 6.394 | 6.365 | 6.375 | 59,414 | +0.00(+0.00%) |
Jul 18, 2011 | 6.394 | 6.429 | 6.360 | 6.375 | 112,656 | -0.05(-0.76%) |
Jul 15, 2011 | 6.507 | 6.507 | 6.414 | 6.424 | 123,108 | -0.08(-1.28%) |
Jul 14, 2011 | 6.531 | 6.531 | 6.468 | 6.507 | 93,983 | +0.00(+0.00%) |
Jul 13, 2011 | 6.546 | 6.546 | 6.497 | 6.507 | 79,298 | -0.01(-0.22%) |
Jul 12, 2011 | 6.463 | 6.536 | 6.463 | 6.521 | 78,619 | +0.06(+0.90%) |
Jul 11, 2011 | 6.478 | 6.507 | 6.463 | 6.463 | 73,207 | -0.03(-0.45%) |
Jul 08, 2011 | 6.419 | 6.497 | 6.415 | 6.492 | 109,828 | +0.03(+0.45%) |
Jul 07, 2011 | 6.444 | 6.517 | 6.444 | 6.463 | 132,599 | +0.02(+0.30%) |
Jul 06, 2011 | 6.415 | 6.453 | 6.395 | 6.444 | 174,349 | +0.07(+1.07%) |
Jul 05, 2011 | 6.303 | 6.381 | 6.303 | 6.376 | 200,043 | +0.07(+1.15%) |
Jul 01, 2011 | 6.332 | 6.347 | 6.293 | 6.303 | 137,335 | +0.00(+0.08%) |
Jun 30, 2011 | 6.356 | 6.371 | 6.284 | 6.298 | 87,774 | -0.07(-1.07%) |
Jun 29, 2011 | 6.352 | 6.381 | 6.352 | 6.366 | 141,780 | -0.01(-0.15%) |
Jun 28, 2011 | 6.352 | 6.400 | 6.337 | 6.376 | 130,033 | +0.03(+0.46%) |
Jun 27, 2011 | 6.303 | 6.347 | 6.301 | 6.347 | 162,676 | +0.04(+0.62%) |
Jun 24, 2011 | 6.303 | 6.308 | 6.298 | 6.308 | 57,404 | +0.00(+0.00%) |
Jun 23, 2011 | 6.259 | 6.322 | 6.259 | 6.308 | 136,403 | +0.03(+0.54%) |
Jun 22, 2011 | 6.264 | 6.274 | 6.259 | 6.274 | 98,248 | +0.00(+0.08%) |
Jun 21, 2011 | 6.264 | 6.274 | 6.264 | 6.269 | 101,527 | +0.01(+0.12%) |
Jun 20, 2011 | 6.259 | 6.269 | 6.259 | 6.261 | 71,373 | +0.00(+0.03%) |
Jun 17, 2011 | 6.259 | 6.274 | 6.254 | 6.259 | 109,014 | +0.00(+0.08%) |
Jun 16, 2011 | 6.245 | 6.269 | 6.240 | 6.254 | 58,649 | -0.01(-0.23%) |
Jun 15, 2011 | 6.240 | 6.269 | 6.240 | 6.269 | 93,411 | +0.02(+0.31%) |
Jun 14, 2011 | 6.250 | 6.259 | 6.239 | 6.250 | 84,336 | +0.00(+0.08%) |
Jun 13, 2011 | 6.201 | 6.254 | 6.201 | 6.245 | 120,475 | +0.02(+0.31%) |
Jun 10, 2011 | 6.225 | 6.240 | 6.211 | 6.225 | 137,209 | +0.02(+0.39%) |
Jun 09, 2011 | 6.201 | 6.235 | 6.201 | 6.201 | 135,791 | +0.00(+0.08%) |
Jun 08, 2011 | 6.196 | 6.206 | 6.192 | 6.196 | 173,509 | +0.00(+0.08%) |
Jun 07, 2011 | 6.192 | 6.206 | 6.192 | 6.192 | 113,877 | -0.01(-0.16%) |
Jun 06, 2011 | 6.172 | 6.206 | 6.172 | 6.201 | 153,627 | -0.00(-0.08%) |
Jun 03, 2011 | 6.172 | 6.206 | 6.167 | 6.206 | 309,393 | +0.08(+1.34%) |
May 24, 2011 | 6.124 | 6.139 | 6.110 | 6.124 | 107,063 | -0.01(-0.24%) |
May 23, 2011 | 6.076 | 6.139 | 6.076 | 6.139 | 137,692 | +0.03(+0.47%) |
May 20, 2011 | 6.134 | 6.134 | 6.057 | 6.110 | 247,632 | -0.01(-0.24%) |
May 19, 2011 | 6.110 | 6.139 | 6.110 | 6.124 | 83,768 | +0.00(+0.00%) |
May 18, 2011 | 6.129 | 6.158 | 6.110 | 6.124 | 126,419 | -0.00(-0.08%) |
May 17, 2011 | 6.129 | 6.158 | 6.125 | 6.129 | 117,759 | -0.03(-0.47%) |
May 16, 2011 | 6.187 | 6.187 | 6.134 | 6.158 | 143,939 | -0.04(-0.62%) |
May 13, 2011 | 6.163 | 6.206 | 6.148 | 6.196 | 147,083 | -0.00(-0.08%) |
May 12, 2011 | 6.129 | 6.201 | 6.081 | 6.201 | 160,587 | +0.10(+1.58%) |
May 11, 2011 | 6.105 | 6.110 | 6.071 | 6.105 | 174,598 | +0.00(+0.00%) |
May 10, 2011 | 6.038 | 6.105 | 6.028 | 6.105 | 180,506 | +0.07(+1.16%) |
May 09, 2011 | 6.018 | 6.052 | 6.004 | 6.035 | 120,168 | +0.02(+0.27%) |
May 06, 2011 | 6.018 | 6.038 | 5.999 | 6.018 | 79,337 | +0.02(+0.40%) |
May 05, 2011 | 5.971 | 6.028 | 5.966 | 5.995 | 198,550 | +0.04(+0.72%) |
May 04, 2011 | 5.937 | 5.990 | 5.937 | 5.951 | 125,308 | +0.01(+0.16%) |
May 03, 2011 | 5.932 | 5.961 | 5.894 | 5.942 | 242,596 | -0.02(-0.32%) |
May 02, 2011 | 5.956 | 5.961 | 5.932 | 5.961 | 130,984 | +0.04(+0.73%) |
Apr 29, 2011 | 5.913 | 5.927 | 5.894 | 5.918 | 149,284 | +0.03(+0.57%) |
Apr 28, 2011 | 5.880 | 5.918 | 5.875 | 5.884 | 116,328 | +0.00(+0.08%) |
Apr 27, 2011 | 5.870 | 5.894 | 5.860 | 5.879 | 60,015 | +0.01(+0.24%) |
Apr 26, 2011 | 5.836 | 5.880 | 5.836 | 5.865 | 111,394 | +0.02(+0.33%) |
Apr 25, 2011 | 5.818 | 5.856 | 5.818 | 5.846 | 120,692 | +0.05(+0.83%) |
Apr 21, 2011 | 5.836 | 5.836 | 5.788 | 5.798 | 113,525 | -0.01(-0.25%) |
Apr 20, 2011 | 5.798 | 5.836 | 5.793 | 5.812 | 137,059 | +0.04(+0.66%) |
Apr 19, 2011 | 5.784 | 5.808 | 5.760 | 5.774 | 134,668 | +0.00(+0.00%) |
Apr 18, 2011 | 5.779 | 5.808 | 5.769 | 5.774 | 125,423 | -0.01(-0.17%) |
Apr 15, 2011 | 5.812 | 5.836 | 5.769 | 5.784 | 132,084 | -0.01(-0.25%) |
Apr 14, 2011 | 5.832 | 5.860 | 5.784 | 5.798 | 101,776 | -0.04(-0.66%) |
Apr 13, 2011 | 5.865 | 5.870 | 5.822 | 5.836 | 80,577 | -0.01(-0.24%) |
Apr 12, 2011 | 5.879 | 5.884 | 5.808 | 5.851 | 161,254 | -0.04(-0.65%) |
Apr 11, 2011 | 5.822 | 5.903 | 5.822 | 5.889 | 164,394 | +0.05(+0.81%) |
Apr 08, 2011 | 5.860 | 5.879 | 5.789 | 5.841 | 229,475 | -0.03(-0.57%) |
Apr 07, 2011 | 5.894 | 5.908 | 5.875 | 5.875 | 131,131 | -0.02(-0.32%) |
Apr 06, 2011 | 5.879 | 5.913 | 5.865 | 5.894 | 122,666 | +0.01(+0.24%) |
Apr 05, 2011 | 5.855 | 5.898 | 5.855 | 5.879 | 160,920 | +0.02(+0.32%) |
Apr 04, 2011 | 5.884 | 5.898 | 5.860 | 5.860 | 160,248 | -0.02(-0.40%) |
Apr 01, 2011 | 5.913 | 5.936 | 5.875 | 5.884 | 124,332 | +0.01(+0.16%) |
Mar 31, 2011 | 5.913 | 5.922 | 5.865 | 5.875 | 60,923 | -0.04(-0.72%) |
Mar 30, 2011 | 5.974 | 5.974 | 5.913 | 5.917 | 89,365 | -0.07(-1.19%) |
Mar 29, 2011 | 5.941 | 5.990 | 5.932 | 5.989 | 100,574 | +0.02(+0.40%) |
Mar 28, 2011 | 5.913 | 5.979 | 5.903 | 5.965 | 108,004 | +0.04(+0.72%) |
Mar 25, 2011 | 5.894 | 5.927 | 5.884 | 5.922 | 84,555 | +0.06(+0.97%) |
Mar 24, 2011 | 5.913 | 5.932 | 5.855 | 5.865 | 97,976 | -0.03(-0.48%) |
Mar 23, 2011 | 5.875 | 5.951 | 5.870 | 5.894 | 148,806 | +0.02(+0.32%) |
Mar 22, 2011 | 5.865 | 5.875 | 5.846 | 5.875 | 71,290 | -0.01(-0.16%) |
Mar 21, 2011 | 5.887 | 5.903 | 5.884 | 5.884 | 134,362 | +0.03(+0.49%) |
Mar 18, 2011 | 5.875 | 5.896 | 5.855 | 5.855 | 95,159 | +0.00(+0.08%) |
Mar 17, 2011 | 5.913 | 5.913 | 5.841 | 5.851 | 113,707 | -0.01(-0.16%) |
Mar 16, 2011 | 5.860 | 5.913 | 5.851 | 5.860 | 72,308 | -0.03(-0.48%) |
Mar 15, 2011 | 5.888 | 5.894 | 5.846 | 5.889 | 106,899 | +0.04(+0.73%) |
Mar 14, 2011 | 5.865 | 5.894 | 5.832 | 5.846 | 123,916 | +0.00(+0.08%) |
Mar 11, 2011 | 5.841 | 5.860 | 5.832 | 5.841 | 87,888 | -0.02(-0.32%) |
Mar 10, 2011 | 5.893 | 5.917 | 5.855 | 5.860 | 166,542 | -0.03(-0.56%) |
Mar 09, 2011 | 5.855 | 5.907 | 5.846 | 5.893 | 183,545 | +0.02(+0.32%) |
Mar 08, 2011 | 5.799 | 5.889 | 5.799 | 5.874 | 134,505 | +0.07(+1.14%) |
Mar 07, 2011 | 5.775 | 5.808 | 5.775 | 5.808 | 173,976 | +0.03(+0.49%) |
Mar 04, 2011 | 5.789 | 5.803 | 5.742 | 5.780 | 145,860 | +0.00(+0.00%) |
Mar 03, 2011 | 5.770 | 5.827 | 5.766 | 5.780 | 149,780 | +0.00(+0.08%) |
Mar 02, 2011 | 5.756 | 5.808 | 5.756 | 5.775 | 203,937 | +0.00(+0.08%) |
Mar 01, 2011 | 5.846 | 5.855 | 5.770 | 5.770 | 266,352 | -0.05(-0.81%) |
Feb 28, 2011 | 5.837 | 5.874 | 5.803 | 5.818 | 259,559 | -0.00(-0.08%) |
Feb 25, 2011 | 5.751 | 5.841 | 5.747 | 5.822 | 241,588 | +0.07(+1.15%) |
Feb 24, 2011 | 5.756 | 5.761 | 5.685 | 5.756 | 148,579 | +0.02(+0.33%) |
Feb 23, 2011 | 5.685 | 5.799 | 5.685 | 5.737 | 144,492 | +0.04(+0.75%) |
Feb 22, 2011 | 5.785 | 5.785 | 5.666 | 5.695 | 273,496 | -0.09(-1.63%) |
Feb 18, 2011 | 5.837 | 5.851 | 5.789 | 5.789 | 150,459 | -0.05(-0.89%) |
Feb 17, 2011 | 5.803 | 5.874 | 5.794 | 5.841 | 128,686 | +0.01(+0.16%) |
Feb 16, 2011 | 5.761 | 5.832 | 5.761 | 5.832 | 156,620 | +0.08(+1.40%) |
Feb 15, 2011 | 5.761 | 5.794 | 5.747 | 5.751 | 146,465 | -0.02(-0.33%) |
Feb 14, 2011 | 5.737 | 5.770 | 5.723 | 5.770 | 141,156 | +0.04(+0.66%) |
Feb 11, 2011 | 5.699 | 5.780 | 5.699 | 5.732 | 196,793 | +0.01(+0.25%) |
Feb 10, 2011 | 5.732 | 5.746 | 5.695 | 5.718 | 87,059 | -0.02(-0.33%) |
Feb 09, 2011 | 5.793 | 5.793 | 5.732 | 5.737 | 171,095 | -0.03(-0.57%) |
Feb 08, 2011 | 5.779 | 5.784 | 5.732 | 5.770 | 166,309 | -0.02(-0.41%) |
Feb 07, 2011 | 5.789 | 5.827 | 5.789 | 5.793 | 221,382 | +0.00(+0.02%) |
Feb 04, 2011 | 5.855 | 5.855 | 5.779 | 5.792 | 201,100 | -0.07(-1.14%) |
Feb 03, 2011 | 5.845 | 5.869 | 5.779 | 5.859 | 262,322 | +0.03(+0.48%) |
Feb 02, 2011 | 5.817 | 5.840 | 5.812 | 5.831 | 124,495 | +0.04(+0.65%) |
Feb 01, 2011 | 5.756 | 5.803 | 5.732 | 5.793 | 195,500 | +0.06(+1.07%) |
Jan 31, 2011 | 5.699 | 5.751 | 5.699 | 5.732 | 205,090 | +0.04(+0.66%) |
Jan 28, 2011 | 5.695 | 5.704 | 5.652 | 5.695 | 92,466 | +0.00(+0.00%) |
Jan 27, 2011 | 5.714 | 5.723 | 5.652 | 5.695 | 130,665 | -0.03(-0.57%) |
Jan 26, 2011 | 5.723 | 5.798 | 5.709 | 5.728 | 263,941 | +0.02(+0.33%) |
Jan 25, 2011 | 5.667 | 5.709 | 5.643 | 5.709 | 251,870 | +0.03(+0.50%) |
Jan 24, 2011 | 5.512 | 5.704 | 5.512 | 5.681 | 322,637 | +0.14(+2.54%) |
Jan 21, 2011 | 5.441 | 5.540 | 5.437 | 5.540 | 349,451 | +0.11(+1.99%) |
Jan 20, 2011 | 5.305 | 5.441 | 5.305 | 5.432 | 386,992 | +0.02(+0.35%) |
Jan 19, 2011 | 5.446 | 5.455 | 5.356 | 5.413 | 444,981 | -0.03(-0.52%) |
Jan 18, 2011 | 5.385 | 5.450 | 5.300 | 5.441 | 548,627 | +0.07(+1.31%) |
Jan 14, 2011 | 5.338 | 5.385 | 5.239 | 5.371 | 868,589 | -0.02(-0.35%) |
Jan 13, 2011 | 5.469 | 5.488 | 5.356 | 5.389 | 543,400 | -0.09(-1.63%) |
Jan 12, 2011 | 5.615 | 5.615 | 5.469 | 5.479 | 703,963 | -0.10(-1.85%) |
Jan 11, 2011 | 5.638 | 5.661 | 5.573 | 5.582 | 394,642 | -0.06(-0.99%) |
Jan 10, 2011 | 5.657 | 5.680 | 5.633 | 5.638 | 175,581 | -0.02(-0.33%) |
Jan 07, 2011 | 5.694 | 5.713 | 5.643 | 5.657 | 263,171 | -0.06(-1.06%) |
Jan 06, 2011 | 5.806 | 5.811 | 5.699 | 5.717 | 157,954 | -0.07(-1.29%) |
Jan 05, 2011 | 5.820 | 5.825 | 5.769 | 5.792 | 144,875 | -0.04(-0.64%) |
Jan 04, 2011 | 5.857 | 5.899 | 5.797 | 5.829 | 186,823 | -0.04(-0.64%) |
Jan 03, 2011 | 5.853 | 5.937 | 5.834 | 5.867 | 232,088 | -0.06(-0.95%) |
Dec 31, 2010 | 5.820 | 5.946 | 5.792 | 5.923 | 494,570 | +0.18(+3.17%) |
Dec 30, 2010 | 5.680 | 5.755 | 5.629 | 5.741 | 543,019 | +0.10(+1.74%) |
Dec 29, 2010 | 5.596 | 5.666 | 5.563 | 5.643 | 309,508 | +0.05(+0.83%) |
Dec 28, 2010 | 5.652 | 5.657 | 5.563 | 5.596 | 211,806 | -0.06(-1.07%) |
Dec 27, 2010 | 5.666 | 5.689 | 5.624 | 5.657 | 323,666 | +0.00(+0.08%) |
Dec 23, 2010 | 5.685 | 5.699 | 5.638 | 5.652 | 199,893 | -0.03(-0.49%) |
Dec 22, 2010 | 5.615 | 5.708 | 5.610 | 5.680 | 250,778 | +0.04(+0.66%) |
Dec 21, 2010 | 5.666 | 5.671 | 5.596 | 5.643 | 317,562 | -0.01(-0.17%) |
Dec 20, 2010 | 5.759 | 5.783 | 5.605 | 5.652 | 502,103 | -0.14(-2.41%) |
Dec 17, 2010 | 5.839 | 5.927 | 5.722 | 5.792 | 390,089 | -0.04(-0.72%) |
Dec 16, 2010 | 5.559 | 5.871 | 5.559 | 5.834 | 476,825 | +0.23(+4.17%) |
Dec 15, 2010 | 5.479 | 5.601 | 5.461 | 5.601 | 568,514 | +0.04(+0.76%) |
Dec 14, 2010 | 5.559 | 5.596 | 5.519 | 5.559 | 483,298 | -0.10(-1.73%) |
Dec 13, 2010 | 5.759 | 5.780 | 5.591 | 5.657 | 403,821 | -0.09(-1.62%) |
Dec 10, 2010 | 5.694 | 5.787 | 5.680 | 5.750 | 310,662 | +0.04(+0.73%) |
Dec 09, 2010 | 5.661 | 5.773 | 5.661 | 5.708 | 326,962 | +0.01(+0.24%) |
Dec 08, 2010 | 5.713 | 5.736 | 5.638 | 5.694 | 521,811 | -0.07(-1.29%) |
Dec 07, 2010 | 5.912 | 5.917 | 5.745 | 5.768 | 221,790 | -0.13(-2.20%) |
Dec 06, 2010 | 5.935 | 5.977 | 5.847 | 5.898 | 137,770 | -0.06(-1.01%) |
Dec 03, 2010 | 6.014 | 6.097 | 5.903 | 5.958 | 178,288 | -0.05(-0.77%) |
Dec 02, 2010 | 6.014 | 6.028 | 5.912 | 6.005 | 211,677 | -0.00(-0.08%) |
Dec 01, 2010 | 6.181 | 6.181 | 5.991 | 6.009 | 251,843 | -0.12(-1.97%) |
Nov 30, 2010 | 6.111 | 6.153 | 6.093 | 6.130 | 150,620 | -0.01(-0.15%) |
Nov 29, 2010 | 6.093 | 6.148 | 6.037 | 6.139 | 184,792 | +0.06(+0.99%) |
Nov 26, 2010 | 6.032 | 6.097 | 6.030 | 6.079 | 74,825 | +0.03(+0.46%) |
Nov 24, 2010 | 6.116 | 6.051 | 6.051 | 6.051 | 285,550 | -0.05(-0.84%) |
Nov 23, 2010 | 6.107 | 6.150 | 6.093 | 6.102 | 184,842 | +0.01(+0.11%) |
Nov 22, 2010 | 6.019 | 6.102 | 6.005 | 6.095 | 227,716 | +0.08(+1.27%) |
Nov 19, 2010 | 5.842 | 6.028 | 5.842 | 6.019 | 334,105 | +0.20(+3.43%) |
Nov 18, 2010 | 5.875 | 5.912 | 5.680 | 5.819 | 426,398 | -0.05(-0.87%) |
Nov 17, 2010 | 5.898 | 5.995 | 5.824 | 5.870 | 476,545 | -0.06(-1.09%) |
Nov 16, 2010 | 5.634 | 5.954 | 5.495 | 5.935 | 1,013,119 | +0.21(+3.64%) |
Nov 15, 2010 | 6.102 | 6.107 | 5.680 | 5.726 | 969,597 | -0.37(-6.08%) |
Nov 12, 2010 | 6.088 | 6.181 | 6.079 | 6.097 | 323,466 | -0.04(-0.68%) |
Nov 11, 2010 | 6.241 | 6.241 | 5.889 | 6.139 | 769,339 | -0.18(-2.86%) |
Nov 10, 2010 | 6.505 | 6.505 | 6.278 | 6.320 | 255,404 | -0.18(-2.72%) |
Nov 09, 2010 | 6.511 | 6.524 | 6.490 | 6.497 | 219,649 | -0.02(-0.28%) |
Nov 08, 2010 | 6.501 | 6.515 | 6.469 | 6.515 | 97,371 | +0.01(+0.14%) |
Nov 05, 2010 | 6.506 | 6.520 | 6.506 | 6.506 | 66,911 | +0.00(+0.00%) |
Nov 04, 2010 | 6.501 | 6.524 | 6.497 | 6.506 | 145,134 | +0.00(+0.07%) |
Nov 03, 2010 | 6.534 | 6.538 | 6.501 | 6.501 | 117,109 | -0.01(-0.21%) |
Nov 02, 2010 | 6.497 | 6.530 | 6.478 | 6.515 | 102,227 | +0.01(+0.14%) |
Nov 01, 2010 | 6.524 | 6.533 | 6.483 | 6.506 | 131,026 | +0.01(+0.14%) |
Oct 29, 2010 | 6.478 | 6.511 | 6.464 | 6.497 | 88,676 | +0.02(+0.28%) |
Oct 28, 2010 | 6.469 | 6.492 | 6.460 | 6.478 | 74,608 | -0.00(-0.07%) |
Oct 27, 2010 | 6.451 | 6.483 | 6.432 | 6.483 | 104,697 | +0.05(+0.79%) |
Oct 25, 2010 | 6.414 | 6.455 | 6.414 | 6.432 | 115,927 | +0.02(+0.36%) |
Oct 22, 2010 | 6.418 | 6.428 | 6.391 | 6.409 | 81,962 | -0.02(-0.32%) |
Oct 21, 2010 | 6.414 | 6.464 | 6.409 | 6.430 | 135,173 | +0.00(+0.03%) |
Oct 20, 2010 | 6.391 | 6.432 | 6.377 | 6.428 | 151,079 | +0.00(+0.07%) |
Oct 19, 2010 | 6.441 | 6.446 | 6.391 | 6.423 | 260,845 | -0.04(-0.64%) |
Oct 18, 2010 | 6.501 | 6.520 | 6.460 | 6.464 | 123,273 | -0.03(-0.50%) |
Oct 15, 2010 | 6.557 | 6.557 | 6.497 | 6.497 | 111,557 | -0.03(-0.42%) |
Oct 14, 2010 | 6.561 | 6.561 | 6.515 | 6.524 | 89,184 | -0.05(-0.70%) |
Oct 13, 2010 | 6.603 | 6.603 | 6.557 | 6.571 | 96,109 | -0.02(-0.29%) |
Oct 12, 2010 | 6.502 | 6.594 | 6.502 | 6.590 | 157,357 | +0.07(+1.13%) |
Oct 11, 2010 | 6.512 | 6.525 | 6.498 | 6.516 | 68,624 | -0.02(-0.28%) |
Oct 08, 2010 | 6.535 | 6.535 | 6.493 | 6.535 | 55,241 | +0.02(+0.35%) |
Oct 07, 2010 | 6.466 | 6.512 | 6.452 | 6.512 | 89,038 | +0.06(+1.00%) |
Oct 06, 2010 | 6.470 | 6.480 | 6.420 | 6.447 | 143,032 | -0.00(-0.07%) |
Oct 05, 2010 | 6.548 | 6.548 | 6.447 | 6.452 | 190,226 | -0.07(-1.12%) |
Oct 04, 2010 | 6.535 | 6.558 | 6.521 | 6.525 | 131,899 | +0.01(+0.14%) |
Oct 01, 2010 | 6.516 | 6.547 | 6.502 | 6.516 | 160,272 | +0.03(+0.50%) |
Sep 30, 2010 | 6.525 | 6.530 | 6.475 | 6.484 | 139,381 | -0.03(-0.42%) |
Sep 29, 2010 | 6.502 | 6.553 | 6.502 | 6.512 | 82,722 | -0.01(-0.14%) |
Sep 28, 2010 | 6.498 | 6.521 | 6.470 | 6.521 | 99,466 | +0.04(+0.64%) |
Sep 27, 2010 | 6.507 | 6.516 | 6.475 | 6.480 | 112,953 | +0.00(+0.00%) |
Sep 24, 2010 | 6.461 | 6.513 | 6.448 | 6.480 | 124,378 | -0.00(-0.07%) |
Sep 23, 2010 | 6.457 | 6.484 | 6.447 | 6.484 | 81,390 | +0.04(+0.64%) |
Sep 22, 2010 | 6.484 | 6.484 | 6.443 | 6.443 | 84,622 | -0.02(-0.28%) |
Sep 21, 2010 | 6.498 | 6.521 | 6.452 | 6.461 | 137,510 | -0.05(-0.77%) |
Sep 20, 2010 | 6.470 | 6.535 | 6.470 | 6.512 | 132,013 | +0.05(+0.71%) |
Sep 17, 2010 | 6.466 | 6.535 | 6.461 | 6.466 | 157,237 | +0.06(+1.00%) |
Sep 15, 2010 | 6.558 | 6.558 | 6.374 | 6.402 | 478,467 | -0.16(-2.38%) |
Sep 14, 2010 | 6.567 | 6.604 | 6.558 | 6.558 | 167,704 | -0.02(-0.28%) |
Sep 13, 2010 | 6.663 | 6.668 | 6.576 | 6.576 | 323,528 | -0.06(-0.84%) |
Sep 10, 2010 | 6.654 | 6.677 | 6.622 | 6.632 | 91,175 | -0.03(-0.41%) |
Sep 09, 2010 | 6.645 | 6.682 | 6.645 | 6.659 | 195,650 | +0.02(+0.34%) |
Sep 08, 2010 | 6.645 | 6.645 | 6.590 | 6.636 | 262,016 | +0.01(+0.21%) |
Sep 07, 2010 | 6.577 | 6.622 | 6.563 | 6.622 | 185,584 | +0.06(+0.90%) |
Sep 03, 2010 | 6.641 | 6.645 | 6.545 | 6.563 | 170,922 | -0.06(-0.96%) |
Sep 02, 2010 | 6.645 | 6.663 | 6.609 | 6.627 | 101,063 | -0.02(-0.34%) |