Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.55	29.70	29.46	29.66	182,453	+0.24(+0.81%)
Aug 30, 2021	29.36	29.49	29.36	29.42	226,277	+0.07(+0.22%)
Aug 27, 2021	29.16	29.38	29.05	29.36	211,362	+0.30(+1.05%)
Aug 26, 2021	29.23	29.27	29.03	29.05	203,993	-0.33(-1.11%)
Aug 25, 2021	29.27	29.38	29.12	29.38	213,704	+0.28(+0.97%)
Aug 24, 2021	28.90	29.12	28.88	29.10	336,151	+0.28(+0.98%)
Aug 23, 2021	28.68	28.83	28.57	28.81	192,706	+0.28(+0.99%)
Aug 20, 2021	28.33	28.55	28.25	28.53	231,258	+0.09(+0.31%)
Aug 19, 2021	28.46	28.53	28.31	28.44	303,201	-0.28(-0.98%)
Aug 18, 2021	28.86	28.92	28.70	28.73	132,096	-0.02(-0.08%)
Aug 17, 2021	28.83	28.83	28.62	28.75	301,104	-0.35(-1.20%)
Aug 16, 2021	29.12	29.12	28.96	29.10	207,411	-0.09(-0.30%)
Aug 13, 2021	29.18	29.20	29.07	29.18	189,936	+0.04(+0.15%)
Aug 12, 2021	29.27	29.27	29.10	29.14	228,073	-0.15(-0.52%)
Aug 11, 2021	29.16	29.29	29.05	29.29	211,651	+0.44(+1.51%)
Aug 10, 2021	28.75	28.86	28.66	28.86	154,092	+0.17(+0.61%)
Aug 09, 2021	28.90	28.90	28.68	28.68	204,055	+0.04(+0.15%)
Aug 06, 2021	28.73	28.79	28.59	28.64	192,093	-0.09(-0.30%)
Aug 05, 2021	28.68	28.79	28.59	28.73	189,679	+0.04(+0.15%)
Aug 04, 2021	28.86	28.94	28.64	28.68	211,675	-0.22(-0.75%)
Aug 03, 2021	28.83	28.90	28.57	28.90	176,685	+0.09(+0.30%)
Aug 02, 2021	28.83	29.06	28.78	28.81	253,522	+0.22(+0.76%)
Jul 30, 2021	28.79	28.81	28.54	28.60	160,647	-0.32(-1.12%)
Jul 29, 2021	28.92	28.99	28.86	28.92	177,613	+0.06(+0.22%)
Jul 28, 2021	28.83	28.91	28.62	28.86	285,899	+0.04(+0.15%)
Jul 27, 2021	29.01	29.01	28.66	28.81	336,769	-0.37(-1.26%)
Jul 26, 2021	29.01	29.22	29.01	29.18	496,453	-0.09(-0.30%)
Jul 23, 2021	29.37	29.37	29.20	29.27	152,381	-0.11(-0.37%)
Jul 22, 2021	29.55	29.57	29.31	29.37	128,777	-0.04(-0.15%)
Jul 21, 2021	29.14	29.45	29.14	29.42	152,915	+0.32(+1.11%)
Jul 20, 2021	28.79	29.14	28.73	29.09	200,856	+0.17(+0.60%)
Jul 19, 2021	29.14	29.14	28.75	28.92	437,368	-0.65(-2.19%)
Jul 16, 2021	29.79	29.83	29.57	29.57	221,180	-0.11(-0.36%)
Jul 15, 2021	29.68	29.72	29.57	29.68	282,866	+0.00(+0.00%)
Jul 14, 2021	29.79	29.83	29.61	29.68	306,595	+0.00(+0.00%)
Jul 13, 2021	29.94	29.94	29.63	29.68	284,595	-0.32(-1.08%)
Jul 12, 2021	29.94	30.02	29.79	30.00	187,877	+0.06(+0.22%)
Jul 09, 2021	29.72	29.94	29.65	29.94	313,699	+0.39(+1.32%)
Jul 08, 2021	29.50	29.66	29.33	29.55	362,468	-0.41(-1.37%)
Jul 07, 2021	30.13	30.24	29.81	29.96	349,968	-0.11(-0.36%)
Jul 06, 2021	30.39	30.39	29.96	30.07	432,704	-0.37(-1.22%)
Jul 02, 2021	30.44	30.45	30.33	30.44	202,319	+0.02(+0.07%)
Jul 01, 2021	30.48	30.48	30.33	30.42	215,624	+0.06(+0.21%)
Jun 30, 2021	30.40	30.44	30.33	30.35	246,583	-0.04(-0.14%)
Jun 29, 2021	30.57	30.61	30.35	30.40	245,723	-0.17(-0.56%)
Jun 28, 2021	30.76	30.78	30.48	30.57	287,199	-0.19(-0.63%)
Jun 25, 2021	30.80	30.80	30.72	30.76	137,700	+0.00(+0.00%)
Jun 24, 2021	30.59	30.76	30.59	30.76	225,262	+0.21(+0.70%)
Jun 23, 2021	30.70	30.70	30.53	30.55	258,089	-0.02(-0.07%)
Jun 22, 2021	30.65	30.65	30.40	30.57	193,727	-0.11(-0.35%)
Jun 21, 2021	30.46	30.70	30.33	30.67	204,321	+0.45(+1.49%)
Jun 18, 2021	30.55	30.59	30.20	30.22	422,196	-0.56(-1.81%)
Jun 17, 2021	30.98	31.08	30.61	30.78	404,262	-0.19(-0.62%)
Jun 16, 2021	31.28	31.28	30.89	30.98	313,443	-0.32(-1.03%)
Jun 15, 2021	31.47	31.49	31.23	31.30	247,690	-0.30(-0.95%)
Jun 14, 2021	31.62	31.68	31.56	31.60	234,360	+0.02(+0.07%)
Jun 11, 2021	31.66	31.68	31.49	31.58	243,704	-0.04(-0.14%)
Jun 10, 2021	31.64	31.68	31.56	31.62	218,554	+0.02(+0.07%)
Jun 09, 2021	31.56	31.64	31.53	31.60	252,682	+0.11(+0.34%)
Jun 08, 2021	31.40	31.51	31.32	31.49	178,361	+0.17(+0.55%)
Jun 07, 2021	31.32	31.34	31.19	31.32	214,936	+0.02(+0.07%)
Jun 04, 2021	31.28	31.34	31.21	31.30	155,976	+0.17(+0.55%)
Jun 03, 2021	31.10	31.15	31.03	31.13	197,646	-0.03(-0.08%)
Jun 02, 2021	30.96	31.19	30.94	31.15	341,626	+0.23(+0.76%)
Jun 01, 2021	30.77	30.92	30.77	30.92	281,166	+0.30(+0.98%)
May 28, 2021	30.70	30.71	30.55	30.62	160,989	-0.06(-0.21%)
May 27, 2021	30.72	30.75	30.66	30.68	125,705	+0.11(+0.35%)
May 26, 2021	30.51	30.62	30.46	30.57	161,058	+0.11(+0.35%)
May 25, 2021	30.68	30.70	30.45	30.47	252,030	-0.13(-0.42%)
May 24, 2021	30.53	30.64	30.43	30.60	167,594	+0.17(+0.56%)
May 21, 2021	30.55	30.57	30.39	30.43	303,326	-0.09(-0.28%)
May 20, 2021	30.45	30.53	30.30	30.51	198,862	+0.09(+0.28%)
May 19, 2021	30.32	30.47	30.14	30.43	386,063	+0.00(+0.00%)
May 18, 2021	30.43	30.60	30.43	30.43	282,148	+0.06(+0.21%)
May 17, 2021	30.21	30.36	30.11	30.36	380,787	+0.11(+0.35%)
May 14, 2021	30.08	30.25	30.02	30.25	253,543	+0.34(+1.14%)
May 13, 2021	29.72	29.96	29.70	29.91	421,491	+0.21(+0.72%)
May 12, 2021	30.17	30.17	29.68	29.70	444,125	-0.62(-2.04%)
May 11, 2021	30.25	30.34	30.11	30.32	303,506	-0.30(-0.98%)
May 10, 2021	30.77	30.83	30.62	30.62	275,392	+0.04(+0.14%)
May 07, 2021	30.38	30.60	30.34	30.57	208,064	+0.19(+0.63%)
May 06, 2021	30.21	30.38	30.13	30.38	227,155	+0.28(+0.92%)
May 05, 2021	30.15	30.15	29.96	30.11	236,220	+0.15(+0.48%)
May 04, 2021	30.09	30.19	29.87	29.96	439,130	-0.21(-0.70%)
May 03, 2021	30.09	30.24	30.03	30.17	261,038	+0.15(+0.49%)
Apr 30, 2021	30.15	30.17	29.96	30.02	225,232	-0.23(-0.77%)
Apr 29, 2021	30.36	30.36	30.13	30.26	228,048	+0.02(+0.07%)
Apr 28, 2021	30.09	30.26	30.07	30.24	227,293	+0.25(+0.85%)
Apr 27, 2021	29.92	30.02	29.92	29.98	283,326	+0.02(+0.07%)
Apr 26, 2021	29.94	30.00	29.92	29.96	178,493	+0.02(+0.07%)
Apr 23, 2021	29.81	30.00	29.79	29.94	104,721	+0.25(+0.86%)
Apr 22, 2021	29.83	29.85	29.64	29.68	170,789	-0.17(-0.57%)
Apr 21, 2021	29.66	29.85	29.49	29.85	164,444	+0.19(+0.64%)
Apr 20, 2021	29.92	29.92	29.60	29.66	508,295	-0.21(-0.71%)
Apr 19, 2021	29.92	29.96	29.85	29.88	220,274	+0.00(+0.00%)
Apr 16, 2021	29.71	29.88	29.71	29.88	227,023	+0.19(+0.64%)
Apr 15, 2021	29.60	29.70	29.56	29.68	145,839	+0.23(+0.79%)
Apr 14, 2021	29.43	29.60	29.43	29.45	193,924	+0.13(+0.43%)
Apr 13, 2021	29.26	29.34	29.17	29.32	212,775	+0.04(+0.14%)
Apr 12, 2021	29.37	29.37	29.24	29.28	160,839	-0.06(-0.22%)
Apr 09, 2021	29.47	29.51	29.30	29.34	169,336	-0.17(-0.58%)
Apr 08, 2021	29.49	29.54	29.41	29.51	206,875	+0.11(+0.36%)
Apr 07, 2021	29.45	29.45	29.34	29.41	168,370	+0.00(+0.00%)
Apr 06, 2021	29.45	29.47	29.39	29.41	242,409	-0.08(-0.29%)
Apr 05, 2021	29.58	29.58	29.39	29.49	358,594	+0.17(+0.56%)
Apr 01, 2021	29.37	29.37	29.19	29.33	196,453	+0.02(+0.07%)
Mar 31, 2021	29.31	29.33	29.20	29.31	281,823	-0.02(-0.07%)
Mar 30, 2021	29.26	29.37	29.16	29.33	251,619	+0.13(+0.43%)
Mar 29, 2021	29.33	29.33	29.11	29.20	295,589	+0.04(+0.14%)
Mar 26, 2021	28.97	29.18	28.84	29.16	294,538	+0.44(+1.54%)
Mar 25, 2021	28.51	28.77	28.31	28.72	282,405	+0.13(+0.44%)
Mar 24, 2021	28.80	28.94	28.57	28.59	374,168	-0.23(-0.80%)
Mar 23, 2021	29.18	29.20	28.74	28.82	347,677	-0.53(-1.80%)
Mar 22, 2021	29.45	29.45	29.26	29.35	198,272	-0.06(-0.22%)
Mar 19, 2021	29.31	29.48	29.12	29.41	186,445	+0.17(+0.58%)
Mar 18, 2021	29.64	29.64	29.20	29.24	329,654	-0.44(-1.49%)
Mar 17, 2021	29.39	29.69	29.31	29.69	443,116	+0.21(+0.72%)
Mar 16, 2021	29.75	29.75	29.43	29.48	288,962	-0.11(-0.36%)
Mar 15, 2021	29.35	29.58	29.35	29.58	262,192	+0.27(+0.94%)
Mar 12, 2021	29.14	29.33	29.12	29.31	231,693	+0.17(+0.58%)
Mar 11, 2021	29.01	29.20	28.97	29.14	248,016	+0.32(+1.10%)
Mar 10, 2021	28.63	28.86	28.61	28.82	259,495	+0.25(+0.89%)
Mar 09, 2021	28.63	28.70	28.48	28.57	242,125	+0.04(+0.15%)
Mar 08, 2021	28.57	28.67	28.44	28.53	343,033	-0.21(-0.73%)
Mar 05, 2021	28.59	28.76	28.19	28.74	299,470	+0.32(+1.11%)
Mar 04, 2021	28.67	28.93	28.27	28.42	384,938	-0.27(-0.96%)
Mar 03, 2021	28.76	28.80	28.61	28.70	323,043	-0.06(-0.22%)
Mar 02, 2021	28.78	28.86	28.57	28.76	258,390	-0.02(-0.07%)
Mar 01, 2021	28.53	28.86	28.53	28.78	338,906	+0.59(+2.08%)
Feb 26, 2021	28.45	28.48	28.09	28.19	252,889	-0.17(-0.59%)
Feb 25, 2021	28.99	29.12	28.34	28.36	329,925	-0.59(-2.03%)
Feb 24, 2021	28.63	28.95	28.51	28.95	304,568	+0.25(+0.88%)
Feb 23, 2021	28.45	28.70	28.19	28.70	254,141	+0.23(+0.81%)
Feb 22, 2021	28.36	28.68	28.34	28.47	279,245	+0.04(+0.15%)
Feb 19, 2021	28.28	28.54	28.28	28.42	177,943	+0.25(+0.89%)
Feb 18, 2021	28.30	28.32	28.09	28.17	211,846	-0.23(-0.81%)
Feb 17, 2021	28.45	28.51	28.21	28.40	219,661	-0.10(-0.37%)
Feb 16, 2021	28.45	28.61	28.40	28.51	253,791	+0.21(+0.74%)
Feb 12, 2021	28.09	28.30	28.05	28.30	315,861	+0.17(+0.60%)
Feb 11, 2021	28.13	28.26	27.98	28.13	193,462	+0.08(+0.30%)
Feb 10, 2021	28.24	28.26	27.96	28.05	209,692	-0.08(-0.30%)
Feb 09, 2021	27.96	28.15	27.92	28.13	241,879	+0.15(+0.52%)
Feb 08, 2021	27.86	27.98	27.86	27.98	195,284	+0.21(+0.76%)
Feb 05, 2021	27.71	27.82	27.63	27.77	261,333	+0.31(+1.14%)
Feb 04, 2021	27.33	27.50	27.27	27.46	144,972	+0.13(+0.46%)
Feb 03, 2021	27.40	27.40	27.21	27.33	209,845	+0.07(+0.27%)
Feb 02, 2021	27.32	27.36	27.14	27.26	185,026	-0.06(-0.23%)
Feb 01, 2021	27.22	27.32	27.03	27.32	193,903	+0.33(+1.24%)
Jan 29, 2021	27.30	27.33	26.84	26.99	312,645	-0.40(-1.45%)
Jan 28, 2021	27.41	27.47	27.32	27.39	182,246	+0.00(+0.00%)
Jan 27, 2021	27.41	27.64	27.32	27.39	256,310	-0.31(-1.13%)
Jan 26, 2021	27.55	27.74	27.53	27.70	254,400	+0.19(+0.68%)
Jan 25, 2021	27.51	27.66	27.30	27.51	231,950	-0.15(-0.53%)
Jan 22, 2021	27.57	27.66	27.41	27.66	219,705	-0.25(-0.90%)
Jan 21, 2021	27.99	28.09	27.76	27.91	139,732	-0.06(-0.22%)
Jan 20, 2021	27.93	28.03	27.87	27.97	152,455	+0.19(+0.68%)
Jan 19, 2021	27.80	27.87	27.72	27.78	206,963	+0.27(+0.98%)
Jan 15, 2021	27.70	27.70	27.34	27.51	264,616	-0.40(-1.42%)
Jan 14, 2021	27.68	27.93	27.66	27.91	351,225	+0.38(+1.36%)
Jan 13, 2021	27.49	27.64	27.47	27.53	136,838	+0.06(+0.23%)
Jan 12, 2021	27.20	27.50	27.20	27.47	187,020	+0.31(+1.15%)
Jan 11, 2021	27.09	27.22	27.09	27.16	190,701	-0.33(-1.21%)
Jan 08, 2021	27.45	27.51	27.20	27.49	249,742	+0.17(+0.61%)
Jan 07, 2021	27.39	27.39	27.22	27.32	186,033	+0.02(+0.08%)
Jan 06, 2021	27.03	27.49	27.03	27.30	237,694	+0.29(+1.08%)
Jan 05, 2021	26.80	27.07	26.80	27.01	186,972	+0.21(+0.78%)
Jan 04, 2021	27.16	27.24	26.70	26.80	279,488	+0.04(+0.16%)
Dec 31, 2020		26.76	26.76	26.76	197,161	-0.12(-0.46%)
Dec 30, 2020	27.01	27.05	26.89	26.89	197,161	-0.05(-0.19%)
Dec 29, 2020	27.06	27.08	26.88	26.94	159,142	+0.06(+0.23%)
Dec 28, 2020	26.92	26.98	26.85	26.88	336,408	+0.17(+0.62%)
Dec 24, 2020	26.67	26.73	26.67	26.71	129,142	+0.06(+0.23%)
Dec 23, 2020	26.46	26.69	26.46	26.65	288,228	+0.27(+1.02%)
Dec 22, 2020	26.56	26.56	26.38	26.38	221,563	-0.31(-1.16%)
Dec 21, 2020	26.56	26.71	26.42	26.69	288,775	-0.44(-1.60%)
Dec 18, 2020	27.17	27.23	27.04	27.12	193,907	-0.04(-0.15%)
Dec 17, 2020	27.12	27.27	27.12	27.17	256,165	+0.12(+0.46%)
Dec 16, 2020	26.98	27.08	26.96	27.04	271,133	+0.12(+0.46%)
Dec 15, 2020	26.69	26.92	26.65	26.92	176,715	+0.29(+1.09%)
Dec 14, 2020	26.73	26.83	26.63	26.63	201,377	+0.04(+0.16%)
Dec 11, 2020	26.54	26.61	26.47	26.59	125,668	-0.06(-0.23%)
Dec 10, 2020	26.40	26.65	26.38	26.65	151,669	+0.23(+0.86%)
Dec 09, 2020	26.56	26.67	26.30	26.42	198,651	-0.08(-0.31%)
Dec 08, 2020	26.34	26.50	26.34	26.50	184,871	+0.08(+0.31%)
Dec 07, 2020	26.42	26.50	26.34	26.42	182,728	-0.02(-0.08%)
Dec 04, 2020	26.25	26.50	26.25	26.44	217,168	+0.25(+0.95%)
Dec 03, 2020	26.11	26.30	26.07	26.19	216,785	+0.28(+1.08%)
Dec 02, 2020	25.71	25.95	25.71	25.91	286,553	+0.23(+0.88%)
Dec 01, 2020	25.48	25.73	25.44	25.69	199,779	+0.45(+1.80%)
Nov 30, 2020	25.58	25.58	25.19	25.23	255,989	-0.47(-1.84%)
Nov 27, 2020	25.71	25.73	25.65	25.71	67,677	+0.12(+0.48%)
Nov 25, 2020	25.54	25.66	25.42	25.58	235,414	+0.04(+0.16%)
Nov 24, 2020	25.29	25.60	25.25	25.54	259,440	+0.52(+2.06%)
Nov 23, 2020	24.96	25.09	24.92	25.03	275,340	+0.25(+1.00%)
Nov 20, 2020	24.80	24.84	24.74	24.78	92,874	+0.02(+0.08%)
Nov 19, 2020	24.61	24.76	24.55	24.76	122,274	+0.14(+0.59%)
Nov 18, 2020	24.86	24.94	24.61	24.61	332,712	-0.14(-0.58%)
Nov 17, 2020	24.63	24.80	24.55	24.76	251,572	+0.08(+0.33%)
Nov 16, 2020	24.61	24.72	24.51	24.68	245,522	+0.49(+2.04%)
Nov 13, 2020	24.02	24.24	24.02	24.18	157,201	+0.31(+1.29%)
Nov 12, 2020	24.18	24.20	23.77	23.87	211,325	-0.43(-1.78%)
Nov 11, 2020	24.41	24.41	24.24	24.31	169,349	+0.02(+0.08%)
Nov 10, 2020	23.93	24.37	23.93	24.28	243,752	+0.60(+2.52%)
Nov 09, 2020	23.75	24.14	23.69	23.69	439,536	+0.64(+2.77%)
Nov 06, 2020	23.03	23.15	23.03	23.05	117,780	+0.00(+0.00%)
Nov 05, 2020	22.82	23.07	22.82	23.05	200,432	+0.43(+1.91%)
Nov 04, 2020	22.53	22.80	22.39	22.62	203,837	+0.13(+0.60%)
Nov 03, 2020	22.36	22.52	22.36	22.48	131,652	+0.43(+1.95%)
Nov 02, 2020	21.95	22.05	21.91	22.05	139,727	+0.31(+1.41%)
Oct 30, 2020	21.79	21.79	21.62	21.75	106,808	-0.07(-0.33%)
Oct 29, 2020	21.70	21.88	21.50	21.82	139,912	+0.11(+0.52%)
Oct 28, 2020	21.99	22.03	21.66	21.70	177,595	-0.63(-2.84%)
Oct 27, 2020	22.48	22.52	22.32	22.34	87,954	-0.14(-0.64%)
Oct 26, 2020	22.65	22.65	22.33	22.48	158,386	-0.33(-1.43%)
Oct 23, 2020	22.75	22.81	22.69	22.81	110,719	+0.16(+0.72%)
Oct 22, 2020	22.54	22.70	22.51	22.65	89,849	+0.10(+0.45%)
Oct 21, 2020	22.52	22.64	22.52	22.54	105,581	+0.04(+0.18%)
Oct 20, 2020	22.48	22.62	22.47	22.50	80,048	+0.08(+0.37%)
Oct 19, 2020	22.56	22.62	22.38	22.42	126,878	-0.08(-0.36%)
Oct 16, 2020	22.56	22.63	22.48	22.50	131,934	+0.00(+0.00%)
Oct 15, 2020	22.36	22.52	22.30	22.50	174,998	-0.02(-0.09%)
Oct 14, 2020	22.50	22.65	22.48	22.52	101,046	+0.02(+0.09%)
Oct 13, 2020	22.61	22.61	22.44	22.50	128,329	-0.18(-0.81%)
Oct 12, 2020	22.71	22.71	22.61	22.69	151,976	+0.02(+0.09%)
Oct 09, 2020	22.67	22.73	22.61	22.67	307,031	+0.12(+0.54%)
Oct 08, 2020	22.28	22.58	22.28	22.54	142,394	+0.35(+1.57%)
Oct 07, 2020	22.22	22.28	22.11	22.20	87,797	+0.06(+0.28%)
Oct 06, 2020	22.30	22.44	22.09	22.13	236,156	-0.04(-0.18%)
Oct 05, 2020	22.09	22.20	22.09	22.18	116,668	+0.14(+0.65%)
Oct 02, 2020	21.73	22.07	21.73	22.03	185,804	+0.08(+0.37%)
Oct 01, 2020	21.91	21.95	21.76	21.95	210,509	+0.10(+0.46%)
Sep 30, 2020	21.77	21.94	21.77	21.85	242,373	+0.12(+0.56%)
Sep 29, 2020	21.79	21.79	21.59	21.73	131,427	-0.04(-0.19%)
Sep 28, 2020	21.73	21.81	21.69	21.77	152,642	+0.37(+1.71%)
Sep 25, 2020	21.24	21.42	21.17	21.40	133,751	-0.06(-0.28%)
Sep 24, 2020	21.34	21.66	21.18	21.46	220,813	+0.04(+0.19%)
Sep 23, 2020	21.89	21.89	21.38	21.42	186,352	-0.47(-2.13%)
Sep 22, 2020	22.01	22.05	21.77	21.89	163,389	-0.06(-0.28%)
Sep 21, 2020	22.13	22.17	21.77	21.95	273,896	-0.55(-2.44%)
Sep 18, 2020	22.72	22.72	22.45	22.50	143,403	-0.18(-0.81%)
Sep 17, 2020	22.54	22.68	22.46	22.68	139,254	+0.00(+0.00%)
Sep 16, 2020	22.64	22.83	22.60	22.68	117,394	+0.04(+0.18%)
Sep 15, 2020	22.64	22.72	22.60	22.64	146,268	+0.16(+0.72%)
Sep 14, 2020	22.38	22.50	22.34	22.48	172,628	+0.30(+1.37%)
Sep 11, 2020	22.28	22.30	22.07	22.17	111,984	+0.08(+0.37%)
Sep 10, 2020	22.54	22.54	22.09	22.09	221,978	-0.47(-2.07%)
Sep 09, 2020	22.34	22.62	22.32	22.56	177,216	+0.45(+2.02%)
Sep 08, 2020	22.24	22.32	22.09	22.11	226,412	-0.43(-1.89%)
Sep 04, 2020	22.58	22.68	22.24	22.54	353,190	+0.06(+0.27%)
Sep 03, 2020	22.76	22.80	22.38	22.48	352,339	-0.26(-1.16%)
Sep 02, 2020	22.80	22.80	22.62	22.74	233,290	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.