Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	60.12	60.15	59.99	60.15	415,576	+0.06(+0.11%)
Aug 29, 2013	59.87	60.08	59.87	60.08	430,015	+0.18(+0.31%)
Aug 28, 2013	59.77	59.95	59.77	59.90	254,728	+0.07(+0.12%)
Aug 27, 2013	59.91	59.91	59.77	59.83	644,201	-0.02(-0.04%)
Aug 26, 2013	59.97	60.01	59.83	59.85	823,020	-0.08(-0.13%)
Aug 23, 2013	59.88	59.96	59.71	59.94	1,048,539	+0.17(+0.28%)
Aug 22, 2013	59.72	59.79	59.61	59.77	168,622	+0.09(+0.14%)
Aug 21, 2013	59.77	59.77	59.55	59.68	439,015	-0.03(-0.05%)
Aug 20, 2013	59.66	59.77	59.56	59.71	468,820	+0.17(+0.28%)
Aug 19, 2013	59.62	59.80	59.53	59.54	405,101	-0.21(-0.36%)
Aug 16, 2013	59.76	59.89	59.73	59.76	2,214,876	-0.05(-0.09%)
Aug 15, 2013	59.91	60.13	59.78	59.81	361,450	-0.19(-0.32%)
Aug 14, 2013	59.95	60.06	59.91	60.00	1,248,691	+0.11(+0.19%)
Aug 13, 2013	60.07	60.08	59.87	59.88	494,590	-0.14(-0.23%)
Aug 12, 2013	60.07	60.11	60.00	60.02	624,000	-0.03(-0.05%)
Aug 09, 2013	60.04	60.14	60.02	60.05	148,756	+0.09(+0.15%)
Aug 08, 2013	60.12	60.17	59.96	59.96	972,563	-0.13(-0.21%)
Aug 07, 2013	60.16	60.16	60.07	60.08	366,753	-0.08(-0.13%)
Aug 06, 2013	60.07	60.19	60.06	60.17	1,114,079	+0.02(+0.04%)
Aug 05, 2013	60.17	60.33	60.08	60.14	203,260	+0.05(+0.09%)
Aug 02, 2013	60.20	60.20	60.05	60.09	170,851	+0.08(+0.13%)
Aug 01, 2013	60.34	60.34	60.00	60.01	191,052	-0.16(-0.27%)
Jul 31, 2013	60.25	60.27	60.10	60.17	1,104,120	-0.20(-0.33%)
Jul 30, 2013	60.45	60.45	60.34	60.37	550,875	-0.01(-0.01%)
Jul 29, 2013	60.30	60.40	60.18	60.38	1,613,583	+0.07(+0.12%)
Jul 26, 2013	60.30	60.36	60.25	60.30	291,975	-0.04(-0.07%)
Jul 25, 2013	60.37	60.47	60.20	60.34	384,540	-0.11(-0.18%)
Jul 24, 2013	60.64	60.89	60.38	60.45	823,470	-0.07(-0.12%)
Jul 23, 2013	60.94	60.94	60.50	60.53	248,558	-0.02(-0.03%)
Jul 22, 2013	60.61	60.62	60.50	60.54	330,429	+0.01(+0.02%)
Jul 19, 2013	60.37	60.62	60.37	60.53	331,847	+0.11(+0.18%)
Jul 18, 2013	60.21	60.55	60.21	60.42	713,689	+0.16(+0.27%)
Jul 17, 2013	60.12	60.32	60.12	60.26	563,491	+0.09(+0.15%)
Jul 16, 2013	60.28	60.28	60.10	60.18	602,101	-0.01(-0.01%)
Jul 15, 2013	60.04	60.22	59.96	60.18	881,755	+0.25(+0.41%)
Jul 12, 2013	59.88	60.02	59.88	59.94	906,885	-0.01(-0.02%)
Jul 11, 2013	59.80	59.95	59.68	59.95	1,628,293	+0.45(+0.75%)
Jul 10, 2013	59.48	59.51	59.37	59.50	240,839	+0.14(+0.24%)
Jul 09, 2013	59.34	59.45	59.22	59.35	955,233	+0.09(+0.15%)
Jul 08, 2013	59.00	59.30	58.93	59.26	354,669	+0.08(+0.14%)
Jul 05, 2013	59.34	59.34	58.98	59.18	223,337	-0.10(-0.17%)
Jul 03, 2013	59.26	59.34	59.20	59.29	279,916	-0.06(-0.10%)
Jul 02, 2013	59.35	59.35	59.19	59.34	2,243,535	+0.14(+0.24%)
Jul 01, 2013	59.05	59.30	59.04	59.20	485,113	+0.17(+0.28%)
Jun 28, 2013	59.22	59.23	59.02	59.03	1,428,134	+0.11(+0.19%)
Jun 26, 2013	58.86	58.96	58.78	58.92	357,323	+0.18(+0.30%)
Jun 25, 2013	58.53	58.81	58.53	58.74	3,801,043	+0.70(+1.20%)
Jun 24, 2013	58.50	58.59	57.97	58.05	944,520	-0.53(-0.91%)
Jun 21, 2013	58.76	59.05	58.53	58.58	390,025	-0.28(-0.47%)
Jun 20, 2013	59.48	59.48	58.68	58.86	464,629	-0.80(-1.34%)
Jun 19, 2013	59.91	59.97	59.60	59.66	200,670	-0.24(-0.41%)
Jun 18, 2013	59.61	59.91	59.61	59.90	400,601	+0.14(+0.23%)
Jun 17, 2013	59.62	59.77	59.60	59.77	149,826	+0.26(+0.43%)
Jun 14, 2013	59.68	59.68	59.43	59.51	239,601	-0.12(-0.19%)
Jun 13, 2013	59.14	59.64	59.14	59.62	609,197	+0.49(+0.83%)
Jun 12, 2013	59.15	59.43	59.10	59.14	488,192	-0.06(-0.10%)
Jun 11, 2013	59.46	59.49	59.19	59.19	324,686	-0.49(-0.83%)
Jun 10, 2013	59.57	59.90	59.46	59.69	318,288	+0.09(+0.14%)
Jun 07, 2013	59.51	59.76	59.51	59.60	206,474	+0.02(+0.03%)
Jun 06, 2013	59.38	59.60	59.28	59.58	1,200,901	+0.16(+0.26%)
Jun 05, 2013	59.69	59.76	59.34	59.43	516,676	-0.33(-0.56%)
Jun 04, 2013	59.94	60.17	59.70	59.76	271,710	-0.15(-0.25%)
Jun 03, 2013	60.34	60.37	59.68	59.91	1,031,279	-0.36(-0.60%)
May 31, 2013	60.48	60.48	59.99	60.27	600,028	-0.26(-0.43%)
May 30, 2013	60.38	60.53	60.23	60.53	700,183	+0.25(+0.41%)
May 29, 2013	60.65	60.65	60.21	60.29	764,229	-0.41(-0.67%)
May 28, 2013	60.95	60.96	60.67	60.69	628,271	-0.16(-0.26%)
May 24, 2013	60.93	60.93	60.80	60.85	214,975	-0.01(-0.02%)
May 23, 2013	60.96	60.96	60.71	60.86	353,785	-0.06(-0.09%)
May 22, 2013	61.07	61.13	60.86	60.92	365,240	-0.12(-0.20%)
May 21, 2013	61.03	61.05	60.97	61.04	352,302	+0.07(+0.11%)
May 20, 2013	61.07	61.09	60.95	60.97	501,822	-0.03(-0.06%)
May 17, 2013	61.06	61.09	60.98	61.00	490,680	-0.02(-0.04%)
May 16, 2013	61.08	61.13	60.99	61.03	235,214	+0.05(+0.08%)
May 15, 2013	60.90	60.99	60.89	60.98	2,110,998	-0.07(-0.12%)
May 13, 2013	61.18	61.18	61.02	61.06	396,572	-0.09(-0.14%)
May 10, 2013	61.17	61.17	61.06	61.14	495,863	+0.08(+0.13%)
May 09, 2013	61.21	61.21	61.03	61.06	382,199	-0.07(-0.12%)
May 08, 2013	61.18	61.21	61.12	61.14	182,803	+0.08(+0.13%)
May 07, 2013	61.09	61.11	61.03	61.06	338,040	+0.05(+0.09%)
May 06, 2013	61.06	61.07	60.98	61.00	219,808	+0.09(+0.14%)
May 03, 2013	61.03	60.99	60.91	60.92	326,803	-0.01(-0.02%)
May 02, 2013	60.87	61.04	60.86	60.93	426,361	+0.10(+0.16%)
May 01, 2013	60.87	60.89	60.78	60.83	610,004	+0.03(+0.05%)
Apr 30, 2013	60.81	60.83	60.72	60.80	556,873	-0.14(-0.24%)
Apr 29, 2013	60.95	60.96	60.80	60.95	452,842	+0.18(+0.29%)
Apr 26, 2013	60.90	60.79	60.72	60.77	165,303	+0.05(+0.07%)
Apr 25, 2013	60.89	60.89	60.69	60.72	190,643	+0.04(+0.07%)
Apr 24, 2013	60.71	60.76	60.65	60.68	574,272	+0.02(+0.04%)
Apr 23, 2013	60.72	60.72	60.61	60.66	305,692	+0.05(+0.09%)
Apr 22, 2013	60.51	60.64	60.51	60.61	892,147	+0.10(+0.16%)
Apr 19, 2013	60.50	60.52	60.46	60.51	548,087	+0.03(+0.05%)
Apr 18, 2013	60.50	60.52	60.41	60.48	186,727	-0.05(-0.08%)
Apr 17, 2013	60.54	60.61	60.40	60.53	254,892	-0.01(-0.01%)
Apr 16, 2013	60.48	60.57	60.42	60.53	234,346	+0.13(+0.21%)
Apr 15, 2013	60.51	60.54	60.33	60.41	177,309	-0.11(-0.18%)
Apr 12, 2013	60.51	60.53	60.46	60.52	152,633	+0.01(+0.01%)
Apr 11, 2013	60.48	60.52	60.43	60.51	988,720	+0.09(+0.14%)
Apr 10, 2013	60.36	60.46	60.34	60.42	312,860	+0.07(+0.12%)
Apr 09, 2013	60.34	60.36	60.28	60.35	499,571	+0.06(+0.10%)
Apr 08, 2013	60.25	60.31	60.23	60.29	1,870,721	+0.03(+0.06%)
Apr 05, 2013	60.25	60.27	60.18	60.26	948,301	+0.02(+0.04%)
Apr 04, 2013	60.17	60.26	60.14	60.23	7,914,467	+0.06(+0.11%)
Apr 03, 2013	60.22	60.22	60.11	60.17	574,763	+0.00(+0.00%)
Apr 02, 2013	60.18	60.22	60.02	60.17	373,503	+0.03(+0.06%)
Apr 01, 2013	60.17	60.18	60.07	60.14	238,613	+0.01(+0.02%)
Mar 28, 2013	60.19	60.19	60.03	60.12	217,460	-0.20(-0.33%)
Mar 27, 2013	60.30	60.36	60.27	60.33	308,138	+0.03(+0.05%)
Mar 26, 2013	60.31	60.35	60.28	60.30	222,414	+0.00(+0.00%)
Mar 25, 2013	60.31	60.37	60.27	60.30	221,337	+0.03(+0.05%)
Mar 22, 2013	60.29	60.30	60.24	60.27	215,723	+0.03(+0.06%)
Mar 21, 2013	60.30	60.30	60.21	60.23	279,964	-0.01(-0.02%)
Mar 20, 2013	60.25	60.30	60.19	60.25	197,367	+0.07(+0.12%)
Mar 19, 2013	60.22	60.29	60.17	60.17	254,840	-0.07(-0.12%)
Mar 18, 2013	60.25	60.28	60.18	60.25	203,655	+0.02(+0.03%)
Mar 15, 2013	60.22	60.28	60.21	60.23	176,992	+0.03(+0.05%)
Mar 14, 2013	60.22	60.22	60.17	60.20	249,860	+0.03(+0.06%)
Mar 13, 2013	60.19	60.19	60.13	60.17	181,643	+0.02(+0.04%)
Mar 12, 2013	60.16	60.18	60.10	60.14	153,838	+0.02(+0.03%)
Mar 11, 2013	60.09	60.15	60.07	60.12	195,351	+0.03(+0.06%)
Mar 08, 2013	60.12	60.12	60.05	60.09	214,921	+0.04(+0.07%)
Mar 07, 2013	60.08	60.15	60.02	60.05	217,681	-0.03(-0.05%)
Mar 06, 2013	60.08	60.10	60.02	60.08	225,308	+0.03(+0.05%)
Mar 05, 2013	59.96	60.07	59.94	60.05	705,626	+0.14(+0.23%)
Mar 04, 2013	59.88	59.97	59.83	59.91	316,876	+0.07(+0.12%)
Mar 01, 2013	59.85	59.87	59.83	59.84	207,896	+0.03(+0.06%)
Feb 28, 2013	59.83	59.91	59.75	59.81	202,700	-0.24(-0.40%)
Feb 27, 2013	60.03	60.11	59.99	60.05	321,865	+0.05(+0.09%)
Feb 26, 2013	60.04	60.13	59.94	60.00	381,082	-0.03(-0.06%)
Feb 22, 2013	60.04	60.05	59.98	60.03	320,307	+0.02(+0.04%)
Feb 21, 2013	59.89	60.03	59.87	60.01	356,237	+0.07(+0.12%)
Feb 20, 2013	60.04	60.06	59.94	59.94	791,114	-0.09(-0.14%)
Feb 19, 2013	59.96	60.05	59.96	60.03	308,785	+0.13(+0.21%)
Feb 15, 2013	59.94	59.94	59.83	59.90	234,292	-0.02(-0.04%)
Feb 14, 2013	59.89	59.95	59.86	59.92	220,906	+0.07(+0.12%)
Feb 13, 2013	59.91	59.91	59.82	59.85	258,281	+0.00(+0.00%)
Feb 12, 2013	59.71	59.85	59.71	59.85	274,234	+0.04(+0.07%)
Feb 11, 2013	59.86	59.86	59.73	59.81	369,222	-0.06(-0.10%)
Feb 08, 2013	59.85	59.89	59.80	59.87	243,121	+0.06(+0.11%)
Feb 07, 2013	59.85	59.88	59.77	59.81	178,608	-0.03(-0.06%)
Feb 06, 2013	59.84	59.89	59.80	59.84	2,928,314	+0.04(+0.07%)
Feb 04, 2013	59.94	59.94	59.76	59.80	424,956	-0.10(-0.16%)
Feb 01, 2013	59.88	59.91	59.70	59.90	385,877	+0.07(+0.12%)
Jan 31, 2013	59.95	59.95	59.70	59.83	191,172	-0.23(-0.38%)
Jan 30, 2013	60.22	60.22	59.97	60.06	183,022	-0.17(-0.28%)
Jan 29, 2013	60.31	60.31	60.21	60.22	265,904	-0.05(-0.08%)
Jan 28, 2013	60.34	60.34	60.21	60.27	153,539	+0.03(+0.06%)
Jan 25, 2013	60.29	60.29	60.19	60.23	127,682	+0.00(+0.00%)
Jan 24, 2013	60.31	60.31	60.12	60.23	809,718	-0.03(-0.06%)
Jan 23, 2013	60.28	60.29	60.21	60.27	196,579	+0.01(+0.01%)
Jan 22, 2013	60.25	60.26	60.21	60.26	266,972	+0.06(+0.11%)
Jan 18, 2013	60.16	60.22	60.14	60.20	134,609	+0.08(+0.13%)
Jan 17, 2013	60.12	60.14	60.06	60.12	428,112	+0.07(+0.11%)
Jan 16, 2013	60.03	60.06	60.02	60.05	281,571	+0.01(+0.02%)
Jan 15, 2013	60.08	60.08	59.98	60.04	273,016	+0.02(+0.03%)
Jan 14, 2013	60.02	60.02	59.93	60.02	125,414	+0.04(+0.07%)
Jan 11, 2013	60.03	60.04	59.94	59.98	206,938	+0.01(+0.02%)
Jan 10, 2013	59.97	59.98	59.94	59.97	263,732	+0.05(+0.09%)
Jan 09, 2013	59.94	59.94	59.84	59.92	234,044	+0.06(+0.10%)
Jan 08, 2013	59.88	59.91	59.81	59.86	812,386	+0.00(+0.00%)
Jan 07, 2013	59.88	59.95	59.77	59.86	141,796	+0.13(+0.21%)
Jan 04, 2013	59.85	59.85	59.65	59.73	169,816	+0.07(+0.12%)
Jan 03, 2013	59.83	59.83	59.54	59.66	187,725	+0.09(+0.14%)
Jan 02, 2013	59.51	59.60	59.51	59.58	131,695	+0.11(+0.18%)
Dec 31, 2012	59.37	59.47	59.33	59.47	121,557	+0.07(+0.12%)
Dec 28, 2012	59.37	59.41	59.21	59.40	95,088	+0.06(+0.10%)
Dec 27, 2012	59.37	59.38	59.30	59.34	111,598	-0.23(-0.39%)
Dec 26, 2012	59.60	59.62	59.48	59.57	87,385	+0.04(+0.06%)
Dec 24, 2012	60.13	60.13	59.51	59.54	55,148	+0.00(+0.00%)
Dec 21, 2012	59.60	59.60	59.48	59.54	119,831	-0.06(-0.11%)
Dec 20, 2012	59.65	59.66	59.54	59.60	73,495	+0.02(+0.04%)
Dec 19, 2012	59.63	59.63	59.53	59.58	161,139	+0.04(+0.07%)
Dec 18, 2012	59.57	59.57	59.47	59.54	558,512	+0.08(+0.14%)
Dec 17, 2012	59.35	59.46	59.34	59.46	435,327	+0.10(+0.16%)
Dec 14, 2012	59.28	59.38	59.28	59.36	143,039	+0.03(+0.05%)
Dec 13, 2012	59.37	59.37	59.28	59.33	94,912	+0.01(+0.02%)
Dec 12, 2012	59.34	59.34	59.27	59.32	73,887	+0.08(+0.14%)
Dec 11, 2012	59.22	59.27	59.20	59.24	54,300	+0.03(+0.06%)
Dec 10, 2012	59.14	59.22	59.06	59.20	177,258	+0.17(+0.28%)
Dec 07, 2012	59.11	59.11	58.96	59.04	86,825	+0.04(+0.07%)
Dec 06, 2012	59.02	59.02	58.92	59.00	91,091	+0.11(+0.18%)
Dec 05, 2012	58.87	58.92	58.86	58.89	452,536	+0.02(+0.04%)
Dec 04, 2012	58.87	58.87	58.80	58.87	404,509	+0.05(+0.08%)
Nov 30, 2012	58.85	58.87	58.73	58.82	364,450	-0.13(-0.22%)
Nov 29, 2012	58.93	59.01	58.88	58.95	156,303	+0.05(+0.08%)
Nov 28, 2012	58.88	58.91	58.83	58.91	105,382	+0.10(+0.17%)
Nov 27, 2012	58.79	58.85	58.76	58.80	112,132	+0.03(+0.06%)
Nov 26, 2012	58.79	58.80	58.69	58.77	663,233	-0.01(-0.01%)
Nov 23, 2012	59.17	59.17	58.69	58.77	45,189	+0.07(+0.11%)
Nov 21, 2012	58.70	58.71	58.61	58.71	157,371	+0.16(+0.28%)
Nov 20, 2012	58.62	58.62	58.51	58.54	138,011	+0.01(+0.01%)
Nov 19, 2012	58.43	58.54	58.42	58.54	135,023	+0.14(+0.25%)
Nov 16, 2012	58.39	58.44	58.32	58.39	86,910	-0.03(-0.06%)
Nov 15, 2012	58.53	58.54	58.28	58.43	99,176	-0.03(-0.06%)
Nov 14, 2012	58.61	58.63	58.46	58.46	123,143	-0.13(-0.23%)
Nov 13, 2012	58.64	58.65	58.49	58.60	87,125	-0.06(-0.10%)
Nov 12, 2012	58.86	58.86	58.58	58.65	69,375	-0.04(-0.07%)
Nov 09, 2012	58.79	58.84	58.46	58.69	213,759	-0.04(-0.07%)
Nov 08, 2012	58.88	58.88	58.73	58.73	109,687	-0.02(-0.03%)
Nov 07, 2012	59.00	59.03	58.75	58.75	395,093	-0.17(-0.29%)
Nov 06, 2012	58.95	58.95	58.88	58.92	98,117	+0.01(+0.02%)
Nov 05, 2012	58.93	58.95	58.85	58.91	151,435	+0.10(+0.17%)
Nov 02, 2012	58.91	58.94	58.81	58.81	69,829	-0.01(-0.02%)
Nov 01, 2012	58.85	58.85	58.76	58.83	225,638	+0.03(+0.06%)
Oct 31, 2012	58.93	58.94	58.75	58.79	219,377	-0.24(-0.41%)
Oct 26, 2012	59.08	59.03	59.03	59.03	240,185	-0.03(-0.05%)
Oct 25, 2012	59.11	59.11	59.04	59.06	127,771	+0.02(+0.04%)
Oct 24, 2012	59.08	59.11	59.02	59.04	125,211	-0.05(-0.08%)
Oct 23, 2012	59.19	59.19	59.03	59.08	94,486	-0.02(-0.03%)
Oct 19, 2012	59.19	59.19	59.08	59.10	87,202	-0.02(-0.03%)
Oct 18, 2012	59.20	59.20	59.03	59.12	80,221	+0.02(+0.04%)
Oct 17, 2012	59.02	59.11	59.01	59.10	342,804	+0.12(+0.19%)
Oct 16, 2012	59.02	59.02	58.96	58.98	319,650	+0.07(+0.12%)
Oct 15, 2012	58.85	58.92	58.83	58.91	78,443	+0.10(+0.18%)
Oct 12, 2012	58.79	58.83	58.78	58.81	63,180	+0.07(+0.12%)
Oct 11, 2012	58.72	58.82	58.71	58.74	81,186	+0.06(+0.10%)
Oct 10, 2012	58.76	58.78	58.64	58.68	99,912	-0.06(-0.11%)
Oct 09, 2012	58.85	58.89	58.72	58.74	85,557	-0.06(-0.10%)
Oct 08, 2012	58.84	58.84	58.72	58.80	69,224	+0.07(+0.12%)
Oct 05, 2012	58.80	58.81	58.70	58.73	133,042	+0.02(+0.04%)
Oct 04, 2012	58.68	58.74	58.68	58.71	92,759	+0.07(+0.13%)
Oct 03, 2012	58.68	58.68	58.60	58.64	165,933	+0.07(+0.11%)
Oct 02, 2012	58.64	58.64	58.51	58.57	96,787	+0.03(+0.05%)
Oct 01, 2012	58.66	58.67	58.54	58.54	237,656	+0.06(+0.11%)
Sep 28, 2012	58.49	58.53	58.43	58.47	319,184	-0.30(-0.52%)
Sep 27, 2012	58.59	58.81	58.56	58.78	209,436	+0.03(+0.05%)
Sep 26, 2012	58.74	58.79	58.59	58.75	113,636	-0.04(-0.07%)
Sep 25, 2012	58.96	59.00	58.79	58.79	486,259	-0.22(-0.37%)
Sep 24, 2012	59.04	59.06	58.97	59.01	235,136	-0.03(-0.05%)
Sep 21, 2012	59.05	59.08	59.01	59.04	122,698	+0.04(+0.07%)
Sep 20, 2012	59.15	59.15	58.94	59.00	51,400	-0.13(-0.22%)
Sep 19, 2012	59.19	59.25	59.03	59.13	247,839	+0.06(+0.11%)
Sep 18, 2012	59.19	59.19	59.04	59.07	228,010	+0.04(+0.07%)
Sep 17, 2012	59.02	59.52	59.00	59.03	380,388	+0.13(+0.22%)
Sep 14, 2012	58.84	58.98	58.83	58.89	239,051	+0.11(+0.20%)
Sep 13, 2012	58.69	58.79	58.68	58.78	214,410	+0.15(+0.25%)
Sep 12, 2012	58.62	58.67	58.56	58.63	285,267	+0.09(+0.16%)
Sep 11, 2012	58.50	58.57	58.41	58.54	143,966	+0.16(+0.28%)
Sep 10, 2012	58.24	58.41	58.24	58.38	82,339	+0.15(+0.26%)
Sep 07, 2012	58.19	58.23	58.17	58.23	71,417	+0.05(+0.09%)
Sep 06, 2012	58.18	58.24	58.13	58.18	85,550	+0.04(+0.07%)
Sep 05, 2012	58.18	58.19	58.07	58.14	154,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.