Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 65.66 | 67.91 | 64.17 | 65.66 | 2,306,639 | +1.73(+2.71%) |
Aug 30, 2011 | 63.25 | 64.26 | 61.92 | 63.93 | 1,496,733 | +0.40(+0.64%) |
Aug 29, 2011 | 61.47 | 63.80 | 61.25 | 63.52 | 1,259,742 | +3.36(+5.58%) |
Aug 26, 2011 | 56.50 | 60.67 | 56.19 | 60.17 | 1,153,125 | +3.33(+5.86%) |
Aug 25, 2011 | 59.18 | 60.07 | 56.46 | 56.84 | 1,284,672 | -1.62(-2.76%) |
Aug 24, 2011 | 56.18 | 58.79 | 55.63 | 58.45 | 1,360,901 | +2.73(+4.90%) |
Aug 23, 2011 | 52.21 | 55.97 | 51.49 | 55.72 | 1,072,633 | +3.78(+7.28%) |
Aug 22, 2011 | 52.01 | 53.38 | 51.49 | 51.94 | 1,206,941 | +1.24(+2.45%) |
Aug 19, 2011 | 53.18 | 54.86 | 50.38 | 50.70 | 2,208,795 | -3.25(-6.03%) |
Aug 18, 2011 | 57.90 | 57.95 | 53.35 | 53.95 | 2,226,357 | -5.78(-9.68%) |
Aug 17, 2011 | 62.32 | 62.88 | 59.10 | 59.73 | 1,217,130 | -1.99(-3.22%) |
Aug 16, 2011 | 62.95 | 63.01 | 61.07 | 61.72 | 916,651 | -2.06(-3.23%) |
Aug 15, 2011 | 63.89 | 65.01 | 62.40 | 63.78 | 868,793 | +0.18(+0.28%) |
Aug 12, 2011 | 62.66 | 64.06 | 61.38 | 63.60 | 1,094,013 | +1.45(+2.33%) |
Aug 11, 2011 | 59.43 | 63.01 | 59.22 | 62.16 | 1,418,381 | +3.09(+5.24%) |
Aug 10, 2011 | 59.03 | 62.07 | 58.61 | 59.06 | 2,010,170 | -0.99(-1.64%) |
Aug 09, 2011 | 63.34 | 60.06 | 54.98 | 60.05 | 1,786,133 | +2.98(+5.23%) |
Aug 08, 2011 | 63.34 | 64.10 | 56.22 | 57.06 | 3,241,837 | -8.57(-13.06%) |
Aug 05, 2011 | 62.55 | 66.20 | 61.05 | 65.63 | 2,498,773 | +4.12(+6.69%) |
Aug 04, 2011 | 66.81 | 67.34 | 61.40 | 61.52 | 2,383,756 | -6.88(-10.05%) |
Aug 03, 2011 | 66.73 | 68.58 | 64.67 | 68.39 | 1,131,451 | +1.86(+2.80%) |
Aug 02, 2011 | 68.85 | 69.76 | 66.43 | 66.53 | 1,656,433 | -3.10(-4.46%) |
Aug 01, 2011 | 71.58 | 72.07 | 68.89 | 69.63 | 1,637,832 | -0.85(-1.20%) |
Jul 29, 2011 | 69.89 | 71.11 | 68.44 | 70.48 | 787,304 | -0.23(-0.32%) |
Jul 28, 2011 | 71.00 | 72.38 | 70.51 | 70.71 | 799,388 | +0.03(+0.04%) |
Jul 27, 2011 | 72.58 | 72.58 | 70.50 | 70.68 | 863,887 | -1.90(-2.62%) |
Jul 26, 2011 | 73.02 | 73.77 | 72.45 | 72.58 | 898,818 | -0.52(-0.71%) |
Jul 25, 2011 | 72.82 | 73.62 | 72.52 | 73.10 | 515,317 | -0.45(-0.62%) |
Jul 22, 2011 | 73.60 | 73.69 | 73.46 | 73.55 | 400,290 | -0.38(-0.52%) |
Jul 21, 2011 | 73.57 | 74.72 | 73.05 | 73.94 | 1,125,821 | +1.11(+1.53%) |
Jul 20, 2011 | 74.03 | 74.03 | 72.06 | 72.82 | 790,570 | -1.34(-1.81%) |
Jul 19, 2011 | 72.89 | 74.46 | 72.76 | 74.16 | 1,445,105 | +1.87(+2.59%) |
Jul 18, 2011 | 72.55 | 73.08 | 71.66 | 72.29 | 1,527,880 | -0.38(-0.53%) |
Jul 15, 2011 | 72.18 | 72.93 | 71.66 | 72.68 | 1,987,552 | +0.97(+1.35%) |