Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.052	3.077	3.004	3.073	987,329	+0.04(+1.26%)
Aug 28, 2009	3.115	3.115	3.028	3.035	1,075,226	-0.04(-1.24%)
Aug 27, 2009	3.091	3.118	3.056	3.073	833,312	-0.03(-1.01%)
Aug 26, 2009	3.077	3.125	3.059	3.105	939,620	+0.04(+1.22%)
Aug 25, 2009	3.077	3.084	3.056	3.067	862,632	-0.01(-0.20%)
Aug 24, 2009	3.056	3.080	3.046	3.073	842,417	+0.00(+0.00%)
Aug 21, 2009	3.063	3.077	3.052	3.073	690,453	+0.01(+0.45%)
Aug 20, 2009	3.059	3.077	3.052	3.059	734,835	-0.01(-0.23%)
Aug 19, 2009	3.080	3.080	3.035	3.066	475,212	+0.00(+0.00%)
Aug 18, 2009	3.049	3.077	3.021	3.066	812,158	+0.01(+0.23%)
Aug 17, 2009	3.056	3.063	2.994	3.059	959,690	+0.00(+0.11%)
Aug 14, 2009	3.052	3.084	3.046	3.056	505,264	+0.00(+0.15%)
Aug 13, 2009	3.066	3.080	3.025	3.051	686,521	-0.01(-0.49%)
Aug 12, 2009	3.111	3.122	3.039	3.066	728,441	-0.03(-1.12%)
Aug 11, 2009	3.105	3.122	3.073	3.101	904,621	+0.02(+0.79%)
Aug 10, 2009	3.084	3.111	3.039	3.077	1,121,254	-0.01(-0.34%)
Aug 07, 2009	3.000	3.087	2.990	3.087	851,659	+0.08(+2.77%)
Aug 06, 2009	3.032	3.046	2.973	3.004	959,099	-0.04(-1.37%)
Aug 05, 2009	2.987	3.052	2.987	3.046	693,382	+0.04(+1.38%)
Aug 04, 2009	3.035	3.035	2.990	3.004	1,011,021	-0.05(-1.48%)
Aug 03, 2009	3.059	3.066	3.039	3.049	849,512	-0.02(-0.57%)
Jul 31, 2009	3.025	3.080	3.018	3.066	550,949	+0.06(+1.84%)
Jul 30, 2009	3.052	3.052	2.983	3.011	839,560	-0.03(-1.03%)
Jul 29, 2009	2.959	3.101	2.952	3.042	1,204,060	+0.05(+1.62%)
Jul 28, 2009	3.007	3.046	2.964	2.994	1,079,435	-0.01(-0.23%)
Jul 27, 2009	2.938	3.011	2.938	3.000	1,093,541	+0.08(+2.61%)
Jul 24, 2009	2.858	2.924	2.858	2.924	739,898	+0.05(+1.81%)
Jul 23, 2009	2.824	2.893	2.810	2.872	1,021,785	+0.05(+1.84%)
Jul 22, 2009	2.824	2.827	2.799	2.820	990,186	+0.01(+0.25%)
Jul 21, 2009	2.810	2.820	2.789	2.813	803,105	+0.01(+0.37%)
Jul 20, 2009	2.810	2.827	2.792	2.803	662,728	-0.01(-0.25%)
Jul 17, 2009	2.796	2.810	2.785	2.810	567,549	+0.01(+0.50%)
Jul 16, 2009	2.806	2.810	2.785	2.796	525,865	-0.00(-0.15%)
Jul 15, 2009	2.782	2.810	2.772	2.800	683,485	+0.02(+0.90%)
Jul 14, 2009	2.778	2.782	2.754	2.775	801,021	+0.00(+0.13%)
Jul 13, 2009	2.765	2.792	2.761	2.772	880,978	+0.00(+0.00%)
Jul 10, 2009	2.785	2.785	2.740	2.772	884,778	+0.00(+0.00%)
Jul 09, 2009	2.792	2.799	2.751	2.772	762,817	-0.01(-0.50%)
Jul 08, 2009	2.792	2.792	2.765	2.785	600,232	-0.02(-0.62%)
Jul 07, 2009	2.789	2.803	2.761	2.803	651,199	+0.03(+1.13%)
Jul 06, 2009	2.775	2.783	2.761	2.772	567,477	-0.02(-0.75%)
Jul 02, 2009	2.761	2.803	2.747	2.792	589,909	+0.03(+1.13%)
Jul 01, 2009	2.782	2.782	2.758	2.761	551,851	-0.01(-0.34%)
Jun 30, 2009	2.778	2.789	2.747	2.770	543,762	-0.01(-0.29%)
Jun 29, 2009	2.775	2.782	2.754	2.778	807,141	-0.01(-0.25%)
Jun 26, 2009	2.789	2.792	2.751	2.785	510,133	-0.01(-0.25%)
Jun 25, 2009	2.769	2.792	2.754	2.792	636,946	+0.03(+1.13%)
Jun 24, 2009	2.775	2.789	2.744	2.761	604,493	-0.00(-0.13%)
Jun 23, 2009	2.758	2.772	2.726	2.765	673,873	-0.00(-0.13%)
Jun 22, 2009	2.775	2.824	2.768	2.768	1,025,308	-0.03(-1.12%)
Jun 19, 2009	2.782	2.806	2.775	2.799	486,352	+0.03(+1.25%)
Jun 18, 2009	2.782	2.806	2.758	2.765	778,557	-0.01(-0.25%)
Jun 17, 2009	2.768	2.785	2.747	2.772	530,273	+0.02(+0.85%)
Jun 16, 2009	2.782	2.789	2.744	2.748	716,157	-0.03(-1.22%)
Jun 15, 2009	2.772	2.799	2.751	2.782	601,504	-0.01(-0.25%)
Jun 12, 2009	2.765	2.810	2.758	2.789	579,444	-0.01(-0.37%)
Jun 11, 2009	2.733	2.806	2.733	2.799	915,588	+0.05(+1.77%)
Jun 10, 2009	2.768	2.796	2.730	2.751	1,093,385	+0.03(+1.15%)
Jun 09, 2009	2.737	2.740	2.706	2.719	584,644	-0.01(-0.26%)
Jun 08, 2009	2.747	2.758	2.723	2.726	914,576	-0.02(-0.63%)
Jun 05, 2009	2.688	2.744	2.685	2.744	1,135,536	+0.06(+2.33%)
Jun 04, 2009	2.664	2.706	2.636	2.681	898,074	+0.02(+0.91%)
Jun 03, 2009	2.626	2.657	2.612	2.657	720,179	+0.03(+1.32%)
Jun 02, 2009	2.688	2.699	2.619	2.622	1,194,702	-0.08(-2.83%)
Jun 01, 2009	2.709	2.719	2.674	2.699	857,209	-0.02(-0.64%)
May 29, 2009	2.667	2.719	2.647	2.716	770,540	+0.03(+1.16%)
May 28, 2009	2.650	2.695	2.612	2.685	719,579	+0.06(+2.25%)
May 27, 2009	2.723	2.737	2.622	2.626	878,949	-0.09(-3.32%)
May 26, 2009	2.602	2.723	2.602	2.716	1,274,383	+0.08(+3.16%)
May 22, 2009	2.650	2.650	2.609	2.633	571,311	+0.01(+0.26%)
May 21, 2009	2.636	2.650	2.602	2.626	727,164	-0.02(-0.79%)
May 20, 2009	2.615	2.667	2.598	2.647	944,293	+0.03(+1.33%)
May 19, 2009	2.629	2.643	2.588	2.612	1,186,440	-0.02(-0.66%)
May 18, 2009	2.664	2.664	2.619	2.629	1,050,467	-0.03(-1.17%)
May 15, 2009	2.674	2.706	2.654	2.661	832,252	-0.02(-0.78%)
May 14, 2009	2.716	2.751	2.643	2.681	1,238,465	+0.08(+2.93%)
May 13, 2009	2.626	2.664	2.602	2.605	1,149,464	-0.03(-1.18%)
May 12, 2009	2.706	2.709	2.612	2.636	1,331,562	-0.06(-2.06%)
May 11, 2009	2.602	2.754	2.556	2.692	2,088,354	+0.13(+5.15%)
May 08, 2009	2.577	2.598	2.543	2.560	772,745	+0.02(+0.68%)
May 07, 2009	2.539	2.560	2.518	2.543	1,131,881	-0.02(-0.68%)
May 06, 2009	2.532	2.602	2.491	2.560	1,087,579	+0.07(+2.93%)
May 05, 2009	2.477	2.497	2.466	2.487	833,681	+0.01(+0.56%)
May 04, 2009	2.439	2.480	2.439	2.473	930,331	+0.02(+0.71%)
May 01, 2009	2.449	2.456	2.425	2.456	956,738	+0.00(+0.14%)
Apr 30, 2009	2.459	2.470	2.435	2.452	762,739	+0.00(+0.14%)
Apr 29, 2009	2.470	2.470	2.428	2.449	1,001,461	+0.00(+0.01%)
Apr 28, 2009	2.463	2.486	2.442	2.449	847,966	-0.02(-0.99%)
Apr 27, 2009	2.466	2.491	2.456	2.473	928,284	-0.01(-0.28%)
Apr 24, 2009	2.508	2.515	2.480	2.480	710,123	-0.03(-1.24%)
Apr 23, 2009	2.477	2.518	2.463	2.511	787,195	+0.05(+1.83%)
Apr 22, 2009	2.491	2.497	2.456	2.466	726,016	-0.03(-1.39%)
Apr 21, 2009	2.452	2.511	2.439	2.501	764,962	+0.05(+2.12%)
Apr 20, 2009	2.491	2.491	2.445	2.449	829,798	-0.02(-0.84%)
Apr 17, 2009	2.470	2.508	2.449	2.470	978,193	-0.01(-0.28%)
Apr 16, 2009	2.452	2.477	2.428	2.477	1,057,000	+0.02(+0.99%)
Apr 15, 2009	2.491	2.501	2.418	2.452	1,238,387	-0.04(-1.53%)
Apr 14, 2009	2.491	2.570	2.442	2.491	990,186	-0.04(-1.51%)
Apr 13, 2009	2.487	2.543	2.442	2.529	1,518,516	+0.08(+3.26%)
Apr 09, 2009	2.449	2.463	2.418	2.449	788,423	+0.02(+0.71%)
Apr 08, 2009	2.442	2.452	2.400	2.432	603,236	+0.02(+0.72%)
Apr 07, 2009	2.442	2.456	2.376	2.414	1,004,984	-0.03(-1.42%)
Apr 06, 2009	2.428	2.452	2.404	2.449	612,029	+0.01(+0.43%)
Apr 03, 2009	2.359	2.449	2.352	2.439	1,106,321	+0.06(+2.48%)
Apr 02, 2009	2.366	2.425	2.366	2.380	903,030	+0.02(+0.88%)
Apr 01, 2009	2.359	2.393	2.307	2.359	661,843	+0.00(+0.00%)
Mar 31, 2009	2.376	2.414	2.331	2.359	643,208	+0.03(+1.49%)
Mar 30, 2009	2.414	2.414	2.317	2.324	913,570	-0.14(-5.77%)
Mar 26, 2009	2.428	2.479	2.411	2.466	894,029	+0.04(+1.72%)
Mar 25, 2009	2.404	2.428	2.348	2.425	964,929	+0.03(+1.16%)
Mar 24, 2009	2.425	2.456	2.376	2.397	832,102	-0.01(-0.29%)
Mar 23, 2009	2.345	2.411	2.345	2.404	1,237,312	+0.08(+3.43%)
Mar 20, 2009	2.369	2.442	2.291	2.324	1,046,552	-0.05(-2.19%)
Mar 19, 2009	2.487	2.494	2.348	2.376	910,035	-0.05(-2.00%)
Mar 18, 2009	2.328	2.428	2.282	2.425	1,228,075	+0.12(+5.43%)
Mar 17, 2009	2.244	2.300	2.192	2.300	886,981	+0.09(+4.25%)
Mar 16, 2009	2.185	2.251	2.178	2.206	1,254,347	+0.03(+1.60%)
Mar 13, 2009	2.196	2.217	2.102	2.171	0	+0.03(+1.29%)
Mar 12, 2009	2.130	2.220	2.081	2.144	1,224,566	+0.05(+2.15%)
Mar 11, 2009	2.112	2.210	1.995	2.099	1,515,140	+0.06(+2.72%)
Mar 10, 2009	1.995	2.185	1.925	2.043	2,003,012	+0.17(+9.28%)
Mar 09, 2009	1.949	1.995	1.818	1.870	2,117,342	-0.09(-4.60%)
Mar 06, 2009	2.099	2.140	1.915	1.960	0	-0.07(-3.25%)
Mar 05, 2009	2.133	2.272	1.995	2.026	1,449,502	-0.12(-5.50%)
Mar 04, 2009	2.092	2.185	2.057	2.144	1,260,187	+0.01(+0.49%)
Mar 02, 2009	2.321	2.338	2.033	2.133	2,649,008	-0.22(-9.29%)
Feb 27, 2009	2.393	2.404	2.317	2.352	0	-0.05(-2.16%)
Feb 26, 2009	2.456	2.487	2.383	2.404	1,064,749	-0.00(-0.14%)
Feb 25, 2009	2.445	2.473	2.369	2.407	1,107,448	-0.05(-1.84%)
Feb 24, 2009	2.380	2.484	2.324	2.452	1,783,129	+0.13(+5.68%)
Feb 23, 2009	2.428	2.522	2.317	2.321	1,572,868	-0.10(-4.29%)
Feb 20, 2009	2.515	2.553	2.393	2.425	1,737,614	-0.14(-5.41%)
Feb 19, 2009	2.588	2.695	2.494	2.563	1,817,494	-0.01(-0.40%)
Feb 18, 2009	2.775	2.775	2.515	2.574	2,118,778	-0.16(-5.96%)
Feb 17, 2009	2.775	2.785	2.678	2.737	1,941,704	-0.06(-2.11%)
Feb 13, 2009	2.827	2.827	2.785	2.796	829,363	-0.02(-0.86%)
Feb 12, 2009	2.862	2.862	2.782	2.820	1,169,707	-0.04(-1.55%)
Feb 11, 2009	2.820	2.876	2.792	2.864	1,166,219	+0.11(+3.87%)
Feb 10, 2009	2.855	2.879	2.751	2.758	1,651,487	-0.08(-2.93%)
Feb 09, 2009	2.775	2.844	2.758	2.841	931,124	+0.07(+2.37%)
Feb 06, 2009	2.817	2.817	2.758	2.775	894,084	-0.03(-0.99%)
Feb 05, 2009	2.799	2.817	2.761	2.803	987,343	+0.03(+1.25%)
Feb 04, 2009	2.747	2.820	2.695	2.768	794,762	+0.05(+1.66%)
Feb 03, 2009	2.834	2.837	2.681	2.723	1,116,619	-0.09(-3.09%)
Feb 02, 2009	2.782	2.837	2.754	2.810	714,813	-0.01(-0.49%)
Jan 30, 2009	2.782	2.842	2.706	2.824	0	+0.08(+2.78%)
Jan 29, 2009	2.751	2.775	2.726	2.747	618,801	-0.05(-1.74%)
Jan 28, 2009	2.778	2.806	2.723	2.796	1,083,327	+0.05(+1.77%)
Jan 27, 2009	2.706	2.758	2.671	2.747	1,033,288	+0.08(+2.86%)
Jan 26, 2009	2.650	2.775	2.619	2.671	1,228,017	+0.00(+0.00%)
Jan 23, 2009	2.560	2.696	2.560	2.671	877,571	+0.07(+2.80%)
Jan 22, 2009	2.515	2.619	2.501	2.598	1,013,555	+0.09(+3.45%)
Jan 21, 2009	2.532	2.532	2.484	2.511	804,054	+0.03(+1.12%)
Jan 20, 2009	2.504	2.588	2.470	2.484	1,085,333	-0.01(-0.42%)
Jan 16, 2009	2.518	2.551	2.494	2.494	922,642	+0.01(+0.42%)
Jan 15, 2009	2.546	2.550	2.459	2.484	1,103,943	-0.07(-2.85%)
Jan 14, 2009	2.602	2.602	2.480	2.556	1,235,608	-0.05(-1.73%)
Jan 13, 2009	2.626	2.654	2.584	2.602	1,627,121	-0.01(-0.50%)
Jan 12, 2009	2.654	2.699	2.581	2.615	1,348,745	+0.01(+0.50%)
Jan 09, 2009	2.629	2.643	2.525	2.602	1,244,842	+0.00(+0.00%)
Jan 08, 2009	2.532	2.615	2.501	2.602	1,248,915	+0.06(+2.32%)
Jan 07, 2009	2.664	2.667	2.522	2.543	1,619,628	-0.09(-3.55%)
Jan 06, 2009	2.570	2.740	2.550	2.636	1,935,425	+0.10(+4.11%)
Jan 05, 2009	2.341	2.588	2.331	2.532	2,867,616	+0.21(+8.96%)
Jan 02, 2009	2.158	2.341	2.151	2.324	0	+0.19(+8.94%)
Jan 01, 2009	2.112	2.154	2.092	2.133	0	+0.00(+0.00%)
Dec 31, 2008	2.112	2.154	2.092	2.133	1,503,208	+0.03(+1.65%)
Dec 30, 2008	2.047	2.099	2.026	2.099	2,400,807	+0.06(+2.89%)
Dec 29, 2008	2.047	2.047	2.005	2.040	1,802,517	+0.01(+0.69%)
Dec 26, 2008	1.963	2.040	1.963	2.026	1,342,763	+0.06(+3.00%)
Dec 24, 2008	1.960	2.012	1.911	1.967	840,753	+0.00(+0.18%)
Dec 23, 2008	1.949	2.019	1.939	1.963	1,665,807	+0.01(+0.71%)
Dec 22, 2008	1.936	2.012	1.932	1.949	2,280,806	-0.01(-0.35%)
Dec 19, 2008	1.932	2.026	1.856	1.956	4,652,326	+0.03(+1.62%)
Dec 18, 2008	2.050	2.099	1.918	1.925	2,751,533	-0.07(-3.48%)
Dec 17, 2008	2.154	2.161	1.977	1.995	2,968,059	-0.15(-6.96%)
Dec 16, 2008	2.154	2.203	2.116	2.144	1,857,137	-0.04(-1.90%)
Dec 15, 2008	2.106	2.227	2.102	2.185	1,299,542	+0.10(+5.00%)
Dec 12, 2008	2.147	2.255	2.081	2.081	1,920,079	-0.16(-6.98%)
Dec 11, 2008	2.199	2.293	2.178	2.237	1,438,942	+0.02(+0.94%)
Dec 10, 2008	2.178	2.255	2.088	2.217	1,707,765	+0.11(+5.27%)
Dec 09, 2008	2.175	2.258	2.102	2.106	1,144,909	-0.10(-4.56%)
Dec 08, 2008	2.310	2.334	2.133	2.206	1,407,928	+0.02(+0.79%)
Dec 05, 2008	2.210	2.220	2.119	2.189	1,154,373	-0.02(-0.94%)
Dec 04, 2008	2.289	2.324	2.192	2.210	652,586	-0.06(-2.45%)
Dec 03, 2008	2.237	2.321	2.220	2.265	1,033,724	-0.02(-0.76%)
Dec 02, 2008	2.359	2.463	2.255	2.282	1,073,214	-0.06(-2.52%)
Dec 01, 2008	2.532	2.563	2.324	2.341	1,216,001	-0.18(-7.15%)
Nov 28, 2008	2.435	2.522	2.428	2.522	241,437	+0.09(+3.56%)
Nov 26, 2008	2.383	2.480	2.369	2.435	714,701	+0.01(+0.29%)
Nov 25, 2008	2.376	2.480	2.303	2.428	1,042,018	+0.10(+4.48%)
Nov 24, 2008	2.092	2.359	2.092	2.324	1,555,446	+0.24(+11.67%)
Nov 21, 2008	2.008	2.081	1.956	2.081	1,657,737	+0.11(+5.45%)
Nov 20, 2008	2.175	2.196	1.946	1.974	2,529,425	-0.28(-12.46%)
Nov 19, 2008	2.442	2.456	2.223	2.255	1,491,613	-0.19(-7.67%)
Nov 18, 2008	2.504	2.518	2.425	2.442	853,262	-0.06(-2.49%)
Nov 17, 2008	2.497	2.546	2.480	2.504	714,626	-0.01(-0.55%)
Nov 14, 2008	2.463	2.598	2.421	2.518	1,025,438	+0.01(+0.41%)
Nov 13, 2008	2.452	2.511	2.324	2.508	1,632,359	+0.05(+1.83%)
Nov 12, 2008	2.633	2.664	2.435	2.463	825,909	-0.18(-6.95%)
Nov 11, 2008	2.758	2.810	2.633	2.647	725,538	-0.12(-4.27%)
Nov 10, 2008	2.706	2.810	2.661	2.765	1,111,793	+0.13(+4.94%)
Nov 07, 2008	2.629	2.667	2.581	2.634	655,599	+0.01(+0.46%)
Nov 06, 2008	2.740	2.761	2.615	2.622	633,556	-0.10(-3.82%)
Nov 05, 2008	2.775	2.775	2.713	2.726	760,750	-0.03(-1.26%)
Nov 04, 2008	2.723	2.772	2.709	2.761	769,753	+0.03(+1.02%)
Nov 03, 2008	2.827	2.834	2.709	2.733	811,209	-0.03(-1.13%)
Oct 31, 2008	2.713	2.768	2.695	2.765	603,807	+0.05(+1.92%)
Oct 30, 2008	2.772	2.775	2.654	2.713	957,223	+0.01(+0.26%)
Oct 29, 2008	2.768	2.775	2.654	2.706	841,255	+0.07(+2.63%)
Oct 28, 2008	2.602	2.713	2.602	2.636	762,918	+0.05(+2.01%)
Oct 27, 2008	2.449	2.654	2.432	2.584	719,449	+0.07(+2.62%)
Oct 24, 2008	2.643	2.657	2.428	2.518	1,204,484	-0.12(-4.72%)
Oct 23, 2008	2.640	2.709	2.602	2.643	915,170	+0.00(+0.00%)
Oct 22, 2008	2.716	2.775	2.622	2.643	884,421	-0.14(-4.87%)
Oct 21, 2008	2.869	2.921	2.775	2.778	978,017	-0.08(-2.91%)
Oct 20, 2008	2.862	2.914	2.810	2.862	959,016	-0.02(-0.84%)
Oct 17, 2008	2.827	2.948	2.789	2.886	686,143	-0.03(-1.07%)
Oct 16, 2008	2.813	2.924	2.692	2.917	1,152,338	+0.12(+4.34%)
Oct 15, 2008	3.011	3.011	2.789	2.796	1,324,537	-0.22(-7.14%)
Oct 14, 2008	2.865	3.015	2.865	3.011	1,746,831	+0.21(+7.43%)
Oct 13, 2008	2.671	2.900	2.671	2.803	2,183,000	+0.30(+12.07%)
Oct 10, 2008	2.133	2.550	1.665	2.501	6,002,166	+0.18(+7.61%)
Oct 09, 2008	2.789	2.789	2.289	2.324	2,586,754	-0.43(-15.72%)
Oct 08, 2008	2.931	2.931	2.275	2.758	5,296,157	-0.23(-7.56%)
Oct 07, 2008	3.157	3.178	2.948	2.983	1,773,927	-0.17(-5.49%)
Oct 06, 2008	3.122	3.257	2.876	3.157	2,468,604	-0.11(-3.27%)
Oct 03, 2008	3.278	3.396	3.261	3.263	0	-0.02(-0.55%)
Oct 02, 2008	3.268	3.320	3.222	3.281	875,835	+0.02(+0.64%)
Oct 01, 2008	3.250	3.326	3.209	3.261	976,501	+0.01(+0.43%)
Sep 30, 2008	3.264	3.330	3.018	3.247	1,951,560	+0.05(+1.41%)
Sep 29, 2008	3.462	3.462	3.039	3.202	1,664,417	-0.27(-7.70%)
Sep 26, 2008	3.469	3.517	3.410	3.469	0	-0.03(-0.99%)
Sep 25, 2008	3.479	3.521	3.476	3.503	831,514	+0.03(+0.80%)
Sep 24, 2008	3.517	3.562	3.469	3.476	912,878	-0.05(-1.38%)
Sep 23, 2008	3.472	3.538	3.434	3.524	1,335,411	-0.01(-0.20%)
Sep 22, 2008	3.712	3.712	3.514	3.531	912,131	-0.13(-3.51%)
Sep 19, 2008	3.677	3.677	3.573	3.659	0	+0.15(+4.15%)
Sep 18, 2008	3.483	3.583	3.406	3.514	1,464,842	+0.02(+0.70%)
Sep 17, 2008	3.573	3.611	3.420	3.490	2,090,802	-0.09(-2.61%)
Sep 16, 2008	3.677	3.680	3.573	3.583	1,437,783	-0.10(-2.82%)
Sep 15, 2008	3.712	3.715	3.677	3.687	696,294	-0.05(-1.39%)
Sep 12, 2008	3.739	3.767	3.736	3.739	474,673	+0.01(+0.28%)
Sep 11, 2008	3.760	3.774	3.729	3.729	594,619	-0.02(-0.65%)
Sep 10, 2008	3.774	3.781	3.729	3.753	948,635	+0.01(+0.28%)
Sep 09, 2008	3.753	3.788	3.718	3.743	859,411	+0.00(+0.00%)
Sep 08, 2008	3.764	3.764	3.705	3.743	628,632	+0.03(+0.75%)
Sep 05, 2008	3.757	3.798	3.712	3.715	0	-0.05(-1.29%)
Sep 04, 2008	3.781	3.795	3.753	3.764	634,360	-0.02(-0.55%)
Sep 03, 2008	3.781	3.805	3.767	3.784	406,758	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.