Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 93.99 | 94.16 | 93.93 | 94.01 | 7,444,776 | +0.14(+0.14%) |
Aug 30, 2023 | 93.99 | 94.03 | 93.83 | 93.87 | 9,012,264 | -0.04(-0.04%) |
Aug 29, 2023 | 93.14 | 93.92 | 93.14 | 93.91 | 7,605,657 | +0.60(+0.65%) |
Aug 28, 2023 | 93.33 | 93.34 | 93.16 | 93.31 | 6,738,811 | +0.20(+0.22%) |
Aug 25, 2023 | 93.06 | 93.31 | 92.84 | 93.11 | 8,153,074 | -0.06(-0.06%) |
Aug 24, 2023 | 93.22 | 93.35 | 93.09 | 93.16 | 8,492,636 | -0.21(-0.23%) |
Aug 23, 2023 | 92.99 | 93.38 | 92.97 | 93.38 | 8,064,175 | +0.88(+0.96%) |
Aug 22, 2023 | 92.43 | 92.57 | 92.32 | 92.49 | 6,339,039 | +0.10(+0.11%) |
Aug 21, 2023 | 92.50 | 92.55 | 92.30 | 92.40 | 13,759,077 | -0.47(-0.50%) |
Aug 18, 2023 | 92.72 | 92.99 | 92.68 | 92.86 | 6,337,378 | +0.20(+0.22%) |
Aug 17, 2023 | 92.75 | 92.79 | 92.46 | 92.66 | 8,412,434 | -0.10(-0.10%) |
Aug 16, 2023 | 93.00 | 93.16 | 92.70 | 92.76 | 9,230,829 | -0.22(-0.24%) |
Aug 15, 2023 | 93.05 | 93.30 | 92.98 | 92.98 | 6,716,157 | -0.25(-0.27%) |
Aug 14, 2023 | 93.21 | 93.45 | 93.07 | 93.23 | 8,136,097 | -0.07(-0.07%) |
Aug 11, 2023 | 93.35 | 93.63 | 93.30 | 93.30 | 9,284,441 | -0.29(-0.31%) |
Aug 10, 2023 | 94.26 | 94.42 | 93.59 | 93.59 | 15,976,858 | -0.61(-0.65%) |
Aug 09, 2023 | 94.21 | 94.32 | 94.12 | 94.20 | 5,802,028 | +0.07(+0.07%) |
Aug 08, 2023 | 94.14 | 94.31 | 94.04 | 94.13 | 7,071,262 | +0.22(+0.24%) |
Aug 07, 2023 | 93.85 | 93.91 | 93.70 | 93.91 | 10,021,598 | +0.02(+0.02%) |
Aug 04, 2023 | 93.47 | 93.96 | 93.47 | 93.89 | 6,590,432 | +0.77(+0.82%) |
Aug 03, 2023 | 93.16 | 93.25 | 93.04 | 93.12 | 7,756,481 | -0.63(-0.67%) |
Aug 02, 2023 | 93.70 | 93.78 | 93.45 | 93.76 | 8,805,875 | -0.22(-0.24%) |
Aug 01, 2023 | 94.21 | 94.29 | 93.92 | 93.98 | 9,072,749 | -0.63(-0.66%) |
Jul 31, 2023 | 94.46 | 94.72 | 94.45 | 94.61 | 11,439,085 | +0.12(+0.12%) |
Jul 28, 2023 | 94.33 | 94.52 | 94.25 | 94.49 | 9,533,704 | +0.37(+0.39%) |
Jul 27, 2023 | 94.76 | 94.85 | 94.05 | 94.12 | 7,163,313 | -0.81(-0.86%) |
Jul 26, 2023 | 94.85 | 94.98 | 94.61 | 94.94 | 6,099,319 | +0.31(+0.33%) |
Jul 25, 2023 | 94.51 | 94.71 | 94.50 | 94.63 | 5,983,117 | -0.11(-0.11%) |
Jul 24, 2023 | 95.01 | 95.07 | 94.71 | 94.73 | 6,872,888 | -0.17(-0.18%) |
Jul 21, 2023 | 95.02 | 95.06 | 94.86 | 94.91 | 7,852,375 | +0.07(+0.07%) |
Jul 20, 2023 | 94.97 | 94.99 | 94.66 | 94.84 | 12,970,560 | -0.49(-0.52%) |
Jul 19, 2023 | 95.25 | 95.38 | 95.10 | 95.33 | 7,710,568 | +0.29(+0.31%) |
Jul 18, 2023 | 95.24 | 95.31 | 95.04 | 95.04 | 5,775,125 | +0.08(+0.08%) |
Jul 17, 2023 | 94.87 | 95.01 | 94.77 | 94.96 | 4,841,899 | +0.11(+0.11%) |
Jul 14, 2023 | 95.14 | 95.22 | 94.84 | 94.86 | 7,442,760 | -0.46(-0.48%) |
Jul 13, 2023 | 95.09 | 95.34 | 95.03 | 95.31 | 7,700,847 | +0.59(+0.62%) |
Jul 12, 2023 | 94.44 | 94.77 | 94.38 | 94.72 | 7,422,673 | +0.77(+0.81%) |
Jul 11, 2023 | 93.89 | 94.04 | 93.81 | 93.96 | 6,172,906 | +0.20(+0.22%) |
Jul 10, 2023 | 93.53 | 93.89 | 93.51 | 93.75 | 9,114,212 | +0.26(+0.28%) |
Jul 07, 2023 | 93.39 | 93.71 | 93.39 | 93.49 | 8,581,085 | +0.02(+0.02%) |
Jul 06, 2023 | 93.52 | 93.60 | 93.25 | 93.47 | 9,844,031 | -0.61(-0.65%) |
Jul 05, 2023 | 94.44 | 94.46 | 94.00 | 94.08 | 6,243,763 | -0.43(-0.45%) |
Jul 03, 2023 | 94.74 | 94.95 | 94.47 | 94.51 | 3,811,548 | -0.11(-0.12%) |
Jun 30, 2023 | 94.53 | 94.77 | 94.42 | 94.62 | 13,889,342 | +0.22(+0.24%) |
Jun 29, 2023 | 94.48 | 94.54 | 94.29 | 94.40 | 9,190,235 | -0.73(-0.77%) |
Jun 28, 2023 | 95.00 | 95.19 | 94.86 | 95.13 | 8,923,661 | +0.28(+0.30%) |
Jun 27, 2023 | 95.10 | 95.23 | 94.77 | 94.85 | 8,077,800 | -0.18(-0.19%) |
Jun 26, 2023 | 95.15 | 95.16 | 94.97 | 95.04 | 11,006,368 | +0.12(+0.12%) |
Jun 23, 2023 | 95.14 | 95.15 | 94.77 | 94.92 | 4,961,659 | +0.28(+0.30%) |
Jun 22, 2023 | 94.83 | 94.98 | 94.59 | 94.64 | 7,399,148 | -0.49(-0.52%) |
Jun 21, 2023 | 94.76 | 95.18 | 94.64 | 95.13 | 5,776,273 | +0.15(+0.16%) |
Jun 20, 2023 | 94.94 | 95.16 | 94.83 | 94.98 | 6,929,722 | +0.17(+0.18%) |
Jun 16, 2023 | 94.76 | 94.93 | 94.58 | 94.80 | 5,852,654 | -0.30(-0.31%) |
Jun 15, 2023 | 94.95 | 95.11 | 94.80 | 95.10 | 7,734,900 | +0.66(+0.70%) |
Jun 14, 2023 | 94.55 | 94.66 | 94.14 | 94.45 | 8,654,308 | +0.09(+0.09%) |
Jun 13, 2023 | 95.13 | 95.13 | 94.28 | 94.36 | 9,904,755 | -0.44(-0.47%) |
Jun 12, 2023 | 94.76 | 94.82 | 94.41 | 94.80 | 5,628,024 | +0.16(+0.17%) |
Jun 09, 2023 | 94.58 | 94.72 | 94.47 | 94.64 | 7,394,971 | -0.22(-0.23%) |
Jun 08, 2023 | 94.48 | 94.87 | 94.45 | 94.86 | 5,219,268 | +0.50(+0.53%) |
Jun 07, 2023 | 94.81 | 94.88 | 94.27 | 94.36 | 5,312,121 | -0.50(-0.53%) |
Jun 06, 2023 | 94.78 | 94.87 | 94.56 | 94.86 | 3,950,245 | +0.12(+0.12%) |
Jun 05, 2023 | 94.52 | 94.98 | 94.44 | 94.75 | 7,828,927 | -0.01(-0.01%) |
Jun 02, 2023 | 95.19 | 95.23 | 94.75 | 94.76 | 7,119,164 | -0.50(-0.53%) |
Jun 01, 2023 | 95.25 | 95.44 | 95.14 | 95.26 | 9,471,246 | +0.29(+0.30%) |
May 31, 2023 | 94.63 | 95.12 | 94.62 | 94.97 | 10,960,233 | +0.34(+0.36%) |
May 30, 2023 | 94.33 | 94.65 | 94.28 | 94.63 | 7,628,610 | +0.63(+0.67%) |
May 26, 2023 | 93.81 | 94.03 | 93.69 | 94.01 | 4,037,278 | +0.08(+0.08%) |
May 25, 2023 | 94.17 | 94.23 | 93.88 | 93.93 | 6,167,410 | -0.35(-0.37%) |
May 24, 2023 | 94.59 | 94.60 | 94.24 | 94.28 | 8,011,722 | -0.24(-0.25%) |
May 23, 2023 | 94.34 | 94.62 | 94.24 | 94.52 | 7,930,783 | +0.11(+0.11%) |
May 22, 2023 | 94.56 | 94.74 | 94.39 | 94.41 | 8,875,223 | -0.09(-0.09%) |
May 19, 2023 | 94.55 | 94.85 | 94.42 | 94.50 | 10,675,685 | -0.21(-0.22%) |
May 18, 2023 | 94.89 | 94.91 | 94.68 | 94.71 | 4,993,893 | -0.44(-0.47%) |
May 17, 2023 | 95.38 | 95.41 | 95.08 | 95.15 | 6,565,413 | -0.14(-0.15%) |
May 16, 2023 | 95.28 | 95.34 | 95.13 | 95.30 | 6,983,498 | -0.22(-0.23%) |
May 15, 2023 | 95.59 | 95.60 | 95.48 | 95.52 | 8,855,961 | -0.24(-0.25%) |
May 12, 2023 | 96.24 | 96.30 | 95.76 | 95.76 | 4,448,467 | -0.54(-0.56%) |
May 11, 2023 | 96.45 | 96.53 | 96.23 | 96.30 | 7,995,910 | +0.29(+0.30%) |
May 10, 2023 | 95.80 | 96.04 | 95.76 | 96.01 | 4,985,076 | +0.62(+0.65%) |
May 09, 2023 | 95.49 | 95.57 | 95.39 | 95.39 | 5,928,695 | -0.09(-0.09%) |
May 08, 2023 | 95.59 | 95.72 | 95.46 | 95.48 | 5,689,037 | -0.53(-0.55%) |
May 05, 2023 | 96.00 | 96.08 | 95.82 | 96.01 | 4,154,712 | -0.31(-0.32%) |
May 04, 2023 | 96.13 | 96.75 | 96.11 | 96.32 | 5,461,623 | -0.12(-0.12%) |
May 03, 2023 | 96.24 | 96.48 | 96.05 | 96.44 | 5,850,820 | +0.42(+0.44%) |
May 02, 2023 | 95.35 | 96.03 | 95.32 | 96.01 | 6,316,594 | +0.92(+0.97%) |
May 01, 2023 | 95.72 | 95.78 | 94.99 | 95.09 | 11,034,967 | -0.98(-1.02%) |
Apr 28, 2023 | 96.10 | 96.10 | 95.84 | 96.07 | 5,691,376 | +0.49(+0.51%) |
Apr 27, 2023 | 95.73 | 95.75 | 95.52 | 95.58 | 4,181,035 | -0.35(-0.36%) |
Apr 26, 2023 | 96.26 | 96.32 | 95.84 | 95.93 | 3,874,345 | -0.36(-0.37%) |
Apr 25, 2023 | 96.08 | 96.35 | 96.07 | 96.28 | 5,269,438 | +0.60(+0.62%) |
Apr 24, 2023 | 95.55 | 95.71 | 95.49 | 95.69 | 3,388,766 | +0.37(+0.39%) |
Apr 21, 2023 | 95.64 | 95.69 | 95.25 | 95.31 | 5,584,597 | -0.16(-0.17%) |
Apr 20, 2023 | 95.35 | 95.49 | 95.33 | 95.47 | 5,298,634 | +0.43(+0.45%) |
Apr 19, 2023 | 95.04 | 95.08 | 94.87 | 95.04 | 3,738,627 | -0.14(-0.15%) |
Apr 18, 2023 | 95.06 | 95.30 | 95.06 | 95.19 | 4,945,502 | +0.13(+0.14%) |
Apr 17, 2023 | 95.27 | 95.32 | 95.03 | 95.05 | 4,621,285 | -0.48(-0.50%) |
Apr 14, 2023 | 95.69 | 95.71 | 95.45 | 95.53 | 4,988,212 | -0.47(-0.49%) |
Apr 13, 2023 | 96.26 | 96.37 | 95.92 | 96.00 | 4,125,349 | -0.04(-0.04%) |
Apr 12, 2023 | 96.27 | 96.30 | 95.73 | 96.04 | 7,518,638 | +0.12(+0.12%) |
Apr 11, 2023 | 95.93 | 95.99 | 95.71 | 95.93 | 4,727,795 | +0.06(+0.06%) |
Apr 10, 2023 | 96.00 | 96.02 | 95.72 | 95.87 | 4,659,563 | -0.66(-0.69%) |
Apr 06, 2023 | 96.65 | 96.77 | 96.53 | 96.53 | 6,352,413 | -0.09(-0.09%) |
Apr 05, 2023 | 96.59 | 97.05 | 96.50 | 96.62 | 10,283,727 | +0.33(+0.34%) |
Apr 04, 2023 | 95.68 | 96.40 | 95.63 | 96.29 | 9,286,581 | +0.36(+0.37%) |
Apr 03, 2023 | 95.42 | 95.97 | 95.35 | 95.94 | 7,873,481 | +0.41(+0.43%) |
Mar 31, 2023 | 95.28 | 95.57 | 95.06 | 95.52 | 8,889,138 | +0.46(+0.48%) |
Mar 30, 2023 | 94.94 | 95.13 | 94.86 | 95.06 | 4,435,284 | +0.11(+0.11%) |
Mar 29, 2023 | 94.66 | 95.01 | 94.64 | 94.95 | 5,331,712 | +0.12(+0.12%) |
Mar 28, 2023 | 94.89 | 94.95 | 94.73 | 94.84 | 6,630,624 | -0.14(-0.15%) |
Mar 27, 2023 | 95.28 | 95.41 | 94.97 | 94.98 | 7,117,585 | -1.04(-1.08%) |
Mar 24, 2023 | 96.13 | 96.34 | 95.82 | 96.02 | 6,485,874 | +0.16(+0.17%) |
Mar 23, 2023 | 95.56 | 95.91 | 95.40 | 95.86 | 10,378,992 | +0.23(+0.24%) |
Mar 22, 2023 | 94.72 | 95.69 | 94.56 | 95.63 | 7,913,022 | +0.91(+0.96%) |
Mar 21, 2023 | 94.79 | 94.94 | 94.62 | 94.72 | 5,736,247 | -0.29(-0.30%) |
Mar 20, 2023 | 95.61 | 95.61 | 94.92 | 95.00 | 6,626,841 | -0.38(-0.40%) |
Mar 17, 2023 | 95.18 | 95.67 | 95.11 | 95.39 | 8,634,607 | +0.59(+0.63%) |
Mar 16, 2023 | 95.41 | 95.60 | 94.60 | 94.79 | 15,874,663 | -0.37(-0.39%) |
Mar 15, 2023 | 95.32 | 95.58 | 94.72 | 95.17 | 11,613,838 | +0.94(+1.00%) |
Mar 14, 2023 | 94.69 | 94.73 | 94.03 | 94.23 | 8,511,711 | -0.56(-0.59%) |
Mar 13, 2023 | 94.95 | 95.53 | 94.54 | 94.78 | 10,790,096 | +0.75(+0.80%) |
Mar 10, 2023 | 93.75 | 94.25 | 93.71 | 94.03 | 7,839,932 | +1.08(+1.17%) |
Mar 09, 2023 | 92.76 | 93.13 | 92.70 | 92.95 | 7,347,323 | +0.34(+0.36%) |
Mar 08, 2023 | 92.89 | 93.07 | 92.49 | 92.62 | 8,391,000 | -0.10(-0.10%) |
Mar 07, 2023 | 92.97 | 93.01 | 92.58 | 92.71 | 6,272,582 | -0.12(-0.13%) |
Mar 06, 2023 | 93.25 | 93.27 | 92.81 | 92.84 | 4,369,121 | -0.23(-0.25%) |
Mar 03, 2023 | 92.85 | 93.07 | 92.60 | 93.07 | 7,580,419 | +0.73(+0.79%) |
Mar 02, 2023 | 92.17 | 92.37 | 92.14 | 92.34 | 9,646,346 | -0.19(-0.21%) |
Mar 01, 2023 | 92.83 | 93.03 | 92.51 | 92.53 | 9,518,935 | -0.53(-0.57%) |
Feb 28, 2023 | 92.76 | 93.12 | 92.70 | 93.06 | 8,966,410 | -0.01(-0.01%) |
Feb 27, 2023 | 93.16 | 93.23 | 92.97 | 93.07 | 5,270,052 | +0.18(+0.20%) |
Feb 24, 2023 | 92.98 | 93.01 | 92.74 | 92.89 | 5,088,988 | -0.54(-0.57%) |
Feb 23, 2023 | 93.15 | 93.45 | 93.12 | 93.43 | 8,916,374 | +0.33(+0.36%) |
Feb 22, 2023 | 93.15 | 93.33 | 93.05 | 93.09 | 6,129,863 | +0.25(+0.27%) |
Feb 21, 2023 | 93.11 | 93.21 | 92.84 | 92.84 | 8,751,604 | -0.88(-0.94%) |
Feb 17, 2023 | 93.27 | 93.73 | 93.27 | 93.72 | 6,228,133 | +0.22(+0.24%) |
Feb 16, 2023 | 93.61 | 93.75 | 93.43 | 93.50 | 5,474,586 | -0.39(-0.42%) |
Feb 15, 2023 | 93.95 | 94.07 | 93.75 | 93.89 | 6,782,541 | -0.18(-0.19%) |
Feb 14, 2023 | 94.36 | 94.45 | 93.83 | 94.08 | 9,995,802 | -0.33(-0.35%) |
Feb 13, 2023 | 94.19 | 94.41 | 94.16 | 94.41 | 7,143,589 | +0.29(+0.30%) |
Feb 10, 2023 | 94.51 | 94.52 | 94.11 | 94.12 | 5,299,520 | -0.41(-0.43%) |
Feb 09, 2023 | 95.20 | 95.21 | 94.52 | 94.54 | 5,850,198 | -0.37(-0.39%) |
Feb 08, 2023 | 94.81 | 95.09 | 94.63 | 94.91 | 5,124,813 | +0.13(+0.14%) |
Feb 07, 2023 | 94.82 | 95.22 | 94.73 | 94.77 | 6,508,881 | -0.16(-0.17%) |
Feb 06, 2023 | 94.98 | 95.08 | 94.90 | 94.94 | 9,618,711 | -0.53(-0.55%) |
Feb 03, 2023 | 95.59 | 95.76 | 95.18 | 95.46 | 9,497,533 | -0.93(-0.96%) |
Feb 02, 2023 | 96.63 | 96.73 | 96.34 | 96.39 | 9,617,576 | +0.11(+0.11%) |
Feb 01, 2023 | 95.82 | 96.38 | 95.50 | 96.29 | 12,122,448 | +0.67(+0.71%) |
Jan 31, 2023 | 95.55 | 95.73 | 95.23 | 95.61 | 12,666,093 | +0.39(+0.41%) |
Jan 30, 2023 | 95.31 | 95.49 | 95.21 | 95.22 | 7,150,841 | -0.26(-0.27%) |
Jan 27, 2023 | 95.36 | 95.53 | 95.32 | 95.48 | 5,370,068 | -0.14(-0.15%) |
Jan 26, 2023 | 95.72 | 95.84 | 95.47 | 95.62 | 5,659,370 | -0.16(-0.17%) |
Jan 25, 2023 | 95.65 | 95.85 | 95.50 | 95.78 | 5,692,942 | +0.11(+0.12%) |
Jan 24, 2023 | 95.25 | 95.71 | 95.10 | 95.67 | 6,853,275 | +0.42(+0.44%) |
Jan 23, 2023 | 95.21 | 95.46 | 95.19 | 95.25 | 6,889,711 | -0.24(-0.25%) |
Jan 20, 2023 | 95.56 | 95.65 | 95.30 | 95.49 | 6,389,637 | -0.39(-0.41%) |
Jan 19, 2023 | 96.10 | 96.10 | 95.72 | 95.88 | 9,049,954 | -0.22(-0.23%) |
Jan 18, 2023 | 96.13 | 96.24 | 95.75 | 96.10 | 8,154,451 | +0.94(+0.99%) |
Jan 17, 2023 | 95.15 | 95.36 | 95.07 | 95.15 | 8,568,744 | -0.17(-0.18%) |
Jan 13, 2023 | 95.42 | 95.65 | 95.24 | 95.32 | 7,042,954 | -0.35(-0.37%) |
Jan 12, 2023 | 95.25 | 95.91 | 94.91 | 95.68 | 8,744,935 | +0.69(+0.72%) |
Jan 11, 2023 | 94.71 | 94.99 | 94.69 | 94.99 | 6,397,104 | +0.58(+0.62%) |
Jan 10, 2023 | 94.47 | 94.59 | 94.20 | 94.41 | 7,642,812 | -0.36(-0.38%) |
Jan 09, 2023 | 94.50 | 94.92 | 94.45 | 94.77 | 8,228,124 | +0.24(+0.25%) |
Jan 06, 2023 | 93.62 | 94.59 | 93.53 | 94.53 | 8,912,962 | +1.02(+1.09%) |
Jan 05, 2023 | 93.15 | 93.55 | 93.08 | 93.51 | 10,148,796 | -0.08(-0.08%) |
Jan 04, 2023 | 93.66 | 93.73 | 93.39 | 93.59 | 10,566,076 | +0.52(+0.55%) |
Jan 03, 2023 | 93.46 | 93.46 | 92.89 | 93.07 | 20,891,622 | +0.54(+0.59%) |
Dec 30, 2022 | 92.78 | 92.88 | 92.51 | 92.53 | 8,877,277 | -0.44(-0.47%) |
Dec 29, 2022 | 92.74 | 92.99 | 92.71 | 92.97 | 8,137,493 | +0.34(+0.37%) |
Dec 28, 2022 | 92.99 | 93.02 | 92.62 | 92.62 | 12,715,956 | -0.16(-0.17%) |
Dec 27, 2022 | 92.98 | 93.13 | 92.74 | 92.79 | 8,307,852 | -0.68(-0.72%) |
Dec 23, 2022 | 93.54 | 93.60 | 93.39 | 93.46 | 5,055,905 | -0.32(-0.35%) |
Dec 22, 2022 | 93.80 | 93.94 | 93.70 | 93.79 | 8,677,488 | -0.03(-0.03%) |
Dec 21, 2022 | 93.96 | 94.00 | 93.67 | 93.82 | 8,898,577 | +0.26(+0.28%) |
Dec 20, 2022 | 93.59 | 93.74 | 93.47 | 93.56 | 10,777,841 | -0.64(-0.68%) |
Dec 19, 2022 | 94.35 | 94.38 | 94.08 | 94.20 | 10,850,000 | -0.58(-0.61%) |
Dec 16, 2022 | 94.41 | 94.94 | 94.39 | 94.78 | 7,910,169 | -0.25(-0.26%) |
Dec 15, 2022 | 94.99 | 95.11 | 94.80 | 95.03 | 9,878,700 | +0.14(+0.15%) |
Dec 14, 2022 | 94.73 | 94.98 | 94.39 | 94.89 | 11,161,358 | +0.21(+0.22%) |
Dec 13, 2022 | 95.36 | 95.36 | 94.61 | 94.68 | 9,581,587 | +0.63(+0.67%) |
Dec 12, 2022 | 94.41 | 94.46 | 93.88 | 94.05 | 10,909,477 | +0.02(+0.02%) |
Dec 09, 2022 | 94.35 | 94.43 | 94.01 | 94.03 | 9,449,361 | -0.56(-0.59%) |
Dec 08, 2022 | 94.60 | 94.80 | 94.46 | 94.59 | 6,626,259 | -0.29(-0.30%) |
Dec 07, 2022 | 94.51 | 94.92 | 94.39 | 94.88 | 7,094,581 | +0.84(+0.89%) |
Dec 06, 2022 | 93.96 | 94.16 | 93.84 | 94.04 | 8,047,559 | +0.28(+0.29%) |
Dec 05, 2022 | 94.06 | 94.51 | 93.57 | 93.77 | 8,617,754 | -0.74(-0.79%) |
Dec 02, 2022 | 93.75 | 94.51 | 93.57 | 94.51 | 6,690,137 | +0.39(+0.41%) |
Dec 01, 2022 | 93.57 | 94.13 | 93.44 | 94.12 | 13,102,251 | +0.78(+0.83%) |
Nov 30, 2022 | 92.57 | 93.37 | 92.39 | 93.34 | 9,453,543 | +0.72(+0.78%) |
Nov 29, 2022 | 92.63 | 92.87 | 92.58 | 92.62 | 6,995,464 | -0.33(-0.36%) |
Nov 28, 2022 | 93.20 | 93.25 | 92.91 | 92.95 | 8,340,636 | -0.15(-0.16%) |
Nov 25, 2022 | 92.89 | 93.10 | 92.89 | 93.10 | 2,862,715 | +0.02(+0.02%) |
Nov 23, 2022 | 92.67 | 93.09 | 92.67 | 93.09 | 6,197,760 | +0.55(+0.60%) |
Nov 22, 2022 | 92.29 | 92.59 | 92.29 | 92.53 | 8,465,138 | +0.47(+0.52%) |
Nov 21, 2022 | 92.37 | 92.44 | 92.03 | 92.06 | 7,649,299 | -0.06(-0.06%) |
Nov 18, 2022 | 92.33 | 92.43 | 92.03 | 92.12 | 4,964,918 | -0.13(-0.14%) |
Nov 17, 2022 | 92.15 | 92.27 | 91.97 | 92.25 | 7,254,174 | -0.39(-0.42%) |
Nov 16, 2022 | 92.35 | 92.72 | 92.25 | 92.64 | 11,662,113 | +0.57(+0.62%) |
Nov 15, 2022 | 91.93 | 92.07 | 91.74 | 92.07 | 8,384,040 | +0.67(+0.74%) |
Nov 14, 2022 | 91.58 | 91.59 | 91.33 | 91.40 | 7,852,951 | -0.26(-0.28%) |
Nov 11, 2022 | 91.39 | 91.74 | 91.39 | 91.65 | 5,230,764 | -0.07(-0.07%) |
Nov 10, 2022 | 91.15 | 91.72 | 90.97 | 91.72 | 8,945,124 | +1.93(+2.15%) |
Nov 09, 2022 | 89.64 | 89.93 | 89.51 | 89.79 | 7,120,655 | +0.10(+0.12%) |
Nov 08, 2022 | 89.50 | 89.85 | 89.48 | 89.69 | 6,144,220 | +0.38(+0.43%) |
Nov 07, 2022 | 89.66 | 89.70 | 89.30 | 89.31 | 7,999,920 | -0.28(-0.32%) |
Nov 04, 2022 | 89.68 | 89.88 | 89.43 | 89.59 | 7,288,101 | -0.01(-0.01%) |
Nov 03, 2022 | 89.24 | 89.75 | 89.20 | 89.60 | 9,808,559 | -0.33(-0.37%) |
Nov 02, 2022 | 90.20 | 90.70 | 89.77 | 89.93 | 9,039,125 | -0.15(-0.17%) |
Nov 01, 2022 | 90.45 | 90.55 | 89.89 | 90.08 | 8,526,047 | +0.17(+0.19%) |
Oct 31, 2022 | 90.02 | 90.07 | 89.63 | 89.92 | 11,552,997 | -0.30(-0.34%) |
Oct 28, 2022 | 90.02 | 90.45 | 89.99 | 90.22 | 6,574,496 | -0.23(-0.25%) |
Oct 27, 2022 | 90.21 | 90.60 | 90.00 | 90.45 | 7,296,603 | +0.45(+0.51%) |
Oct 26, 2022 | 89.80 | 90.17 | 89.78 | 89.99 | 8,321,738 | +0.40(+0.44%) |
Oct 25, 2022 | 89.43 | 89.73 | 89.41 | 89.60 | 12,359,307 | +0.87(+0.98%) |
Oct 24, 2022 | 88.85 | 89.09 | 88.54 | 88.72 | 6,427,885 | -0.12(-0.14%) |
Oct 21, 2022 | 88.37 | 88.94 | 88.31 | 88.85 | 8,835,156 | +0.13(+0.15%) |
Oct 20, 2022 | 89.12 | 89.31 | 88.65 | 88.71 | 9,512,476 | -0.54(-0.61%) |
Oct 19, 2022 | 89.45 | 89.59 | 89.21 | 89.25 | 6,666,056 | -0.78(-0.86%) |
Oct 18, 2022 | 90.12 | 90.18 | 89.67 | 90.03 | 6,743,105 | +0.15(+0.17%) |
Oct 17, 2022 | 90.25 | 90.39 | 89.85 | 89.88 | 5,763,224 | +0.19(+0.21%) |
Oct 14, 2022 | 90.61 | 90.61 | 89.64 | 89.69 | 9,056,639 | -0.49(-0.55%) |
Oct 13, 2022 | 89.28 | 90.43 | 89.23 | 90.18 | 6,606,582 | -0.28(-0.31%) |
Oct 12, 2022 | 90.25 | 90.59 | 90.23 | 90.47 | 5,964,344 | +0.08(+0.08%) |
Oct 11, 2022 | 90.61 | 90.80 | 90.27 | 90.39 | 9,411,471 | +0.06(+0.06%) |
Oct 10, 2022 | 90.70 | 90.72 | 90.16 | 90.33 | 4,307,698 | -0.41(-0.45%) |
Oct 07, 2022 | 90.78 | 90.97 | 90.66 | 90.74 | 6,490,460 | -0.48(-0.53%) |
Oct 06, 2022 | 91.52 | 91.63 | 91.16 | 91.22 | 5,936,851 | -0.36(-0.39%) |
Oct 05, 2022 | 91.61 | 91.90 | 91.22 | 91.58 | 10,039,945 | -0.48(-0.52%) |
Oct 04, 2022 | 92.11 | 92.43 | 91.98 | 92.07 | 7,350,231 | +0.25(+0.27%) |
Oct 03, 2022 | 91.80 | 92.36 | 91.57 | 91.82 | 10,150,904 | +0.74(+0.81%) |
Sep 30, 2022 | 91.57 | 91.79 | 90.94 | 91.08 | 15,206,165 | -0.22(-0.24%) |
Sep 29, 2022 | 91.21 | 91.52 | 91.03 | 91.30 | 9,167,597 | -0.48(-0.53%) |
Sep 28, 2022 | 91.21 | 91.83 | 91.02 | 91.78 | 11,148,308 | +1.46(+1.61%) |
Sep 27, 2022 | 90.73 | 90.83 | 90.17 | 90.33 | 12,100,593 | -0.39(-0.43%) |
Sep 26, 2022 | 91.58 | 91.62 | 90.63 | 90.71 | 9,529,962 | -1.18(-1.29%) |
Sep 23, 2022 | 92.08 | 92.13 | 91.60 | 91.90 | 11,697,952 | -0.28(-0.31%) |
Sep 22, 2022 | 92.56 | 92.58 | 92.09 | 92.18 | 7,501,786 | -0.99(-1.07%) |
Sep 21, 2022 | 93.03 | 93.22 | 92.52 | 93.17 | 7,503,742 | +0.29(+0.32%) |
Sep 20, 2022 | 92.85 | 93.03 | 92.73 | 92.88 | 11,920,802 | -0.42(-0.45%) |
Sep 19, 2022 | 93.15 | 93.45 | 93.11 | 93.29 | 6,327,783 | -0.14(-0.15%) |
Sep 16, 2022 | 93.28 | 93.61 | 93.23 | 93.44 | 7,367,516 | -0.07(-0.07%) |
Sep 15, 2022 | 93.63 | 93.70 | 93.45 | 93.50 | 6,364,572 | -0.28(-0.30%) |
Sep 14, 2022 | 93.60 | 93.93 | 93.57 | 93.79 | 7,993,620 | +0.12(+0.13%) |
Sep 13, 2022 | 93.51 | 93.78 | 93.50 | 93.66 | 5,243,592 | -0.53(-0.56%) |
Sep 12, 2022 | 94.54 | 94.63 | 94.08 | 94.19 | 9,027,907 | -0.14(-0.15%) |
Sep 09, 2022 | 94.53 | 94.67 | 94.29 | 94.33 | 7,928,849 | -0.01(-0.01%) |
Sep 08, 2022 | 94.54 | 94.71 | 94.34 | 94.34 | 6,126,552 | -0.30(-0.32%) |
Sep 07, 2022 | 94.29 | 94.67 | 94.28 | 94.65 | 3,815,362 | +0.65(+0.69%) |
Sep 06, 2022 | 94.50 | 94.51 | 93.98 | 93.99 | 5,649,596 | -0.89(-0.94%) |
Sep 02, 2022 | 94.89 | 95.18 | 94.67 | 94.88 | 6,311,279 | +0.27(+0.29%) |